00:00:35,9.55
00:06:22,9.40
00:12:09,9.25
00:17:56,9.15
00:23:42,9.03
00:29:29,8.89
00:35:16,8.74
00:41:03,8.63
00:46:50,8.54
00:52:37,8.46
00:58:25,8.36
01:04:12,8.25
01:09:59,8.10
01:15:46,7.95
01:21:32,7.90
01:27:20,7.78
01:33:07,7.69
01:38:54,7.58
01:44:40,7.44
01:50:27,7.38
01:56:14,7.29
02:02:00,7.16
02:07:48,7.06
02:13:34,6.94
02:19:21,6.83
02:25:08,6.74
02:30:55,6.63
02:36:42,6.54
02:42:29,6.46
02:48:16,6.41
02:54:02,6.31
02:59:48,6.29
03:05:35,6.16
03:11:22,6.08
03:17:09,5.99
03:22:56,5.91
03:28:43,5.84
03:34:31,5.76
03:40:18,5.72
03:46:05,5.66
03:51:52,5.54
03:57:39,5.49
04:03:26,5.41
04:09:13,5.35
04:15:00,5.30
04:20:47,5.25
04:26:34,5.24
04:32:22,5.14
04:38:08,5.08
04:43:55,5.01
04:49:42,4.95
04:55:29,4.90
05:01:17,4.86
05:07:04,4.85
05:12:51,5.01
05:18:38,5.21
05:24:25,5.34
05:30:12,5.45
05:35:59,5.51
05:41:46,5.59
05:47:34,5.67
05:53:21,5.74
05:59:07,5.81
06:04:54,5.86
06:10:41,5.96
06:16:28,6.03
06:22:15,6.10
06:28:01,6.19
06:33:48,6.24
06:39:35,6.31
06:45:23,6.40
06:51:09,6.49
06:56:56,6.59
07:02:44,6.61
07:08:31,6.54
07:14:17,6.46
07:20:05,6.44
07:25:52,6.45
07:31:39,6.49
07:37:26,6.51
07:43:13,6.55
07:49:00,6.61
07:54:47,6.66
08:00:34,6.74
08:06:21,6.83
08:12:08,6.92
08:17:55,7.01
08:23:42,7.09
08:29:29,7.17
08:35:16,7.30
08:41:03,7.44
08:46:50,7.55
08:52:36,7.66
08:58:23,7.83
09:04:10,8.00
09:09:57,8.15
09:15:44,8.28
09:21:31,8.47
09:27:18,8.65
09:33:05,8.94
09:38:52,9.19
09:44:38,9.36
09:50:25,9.57
09:56:11,9.80
10:01:58,10.06
10:07:45,10.44
10:13:32,10.79
10:19:20,11.16
10:25:07,11.49
10:30:54,11.86
10:36:41,12.20
10:42:28,12.38
10:48:16,12.79
10:54:03,13.16
10:59:49,13.49
11:05:36,13.89
11:11:23,14.21
11:17:11,14.40
11:22:57,14.78
11:28:45,15.24
11:34:32,15.49
11:40:20,15.72
11:46:08,15.90
11:51:55,16.13
11:57:42,16.51
12:03:30,16.86
12:09:16,17.16
12:15:03,17.45
12:20:50,17.43
12:26:37,17.49
12:32:24,17.96
12:38:11,18.45
12:43:58,18.61
12:49:44,18.85
12:55:31,19.19
13:01:20,19.34
13:07:06,19.34
13:12:54,19.30
13:18:41,19.36
13:24:28,19.69
13:30:15,19.98
13:36:02,20.05
13:41:49,20.38
13:47:36,20.43
13:53:24,20.49
13:59:10,20.74
14:04:58,20.94
14:10:45,21.07
14:16:33,21.29
14:22:20,21.25
14:28:07,21.27
14:33:54,21.25
14:39:40,21.19
14:45:27,21.23
14:51:16,21.15
14:57:02,21.16
15:02:49,20.99
15:08:37,21.04
15:14:25,21.00
15:20:11,20.90
15:25:58,20.94
15:31:45,20.79
15:37:33,20.19
15:43:19,19.88
15:49:06,19.70
15:54:53,19.64
16:00:40,19.57
16:06:28,19.48
16:12:15,19.34
16:18:02,19.36
16:23:48,19.25
16:29:35,18.93
16:35:22,18.81
16:41:09,18.51
16:46:57,18.24
16:52:43,17.95
16:58:30,17.64
17:04:18,17.38
17:10:05,17.01
17:15:52,16.88
17:21:39,16.66
17:27:25,16.44
17:33:13,16.44
17:38:59,16.55
17:44:46,18.60
17:50:33,20.07
17:56:21,19.29
18:02:08,18.63
18:07:55,17.61
18:13:42,16.49
18:19:29,15.61
18:25:16,15.32
18:31:03,15.50
18:36:50,15.51
18:42:37,15.54
18:48:25,14.53
18:54:12,13.80
18:59:59,13.34
19:05:46,13.14
19:11:33,12.96
19:17:21,12.71
19:23:08,12.53
19:28:56,12.30
19:34:44,12.14
19:40:31,11.99
19:46:19,11.81
19:52:12,11.60
19:58:08,11.38
20:04:00,11.21
20:09:48,11.03
20:15:37,10.86
20:21:24,10.70
20:27:10,10.50
20:32:58,10.34
20:38:45,10.14
20:44:32,9.89
20:50:19,9.84
20:56:05,9.72
21:01:52,9.59
21:07:39,9.44
21:13:26,9.29
21:19:13,9.16
21:25:00,9.01
21:30:47,8.85
21:36:34,8.68
21:42:21,8.47
21:48:08,8.31
21:53:55,8.20
21:59:41,8.04
22:05:29,7.81
22:11:16,7.67
22:17:03,7.53
22:22:51,7.38
22:28:38,7.20
22:34:25,7.03
22:40:12,6.91
22:45:59,6.76
22:51:47,6.64
22:57:34,6.50
23:03:22,6.36
23:09:09,6.21
23:14:56,6.08
23:20:43,5.94
23:26:29,5.79
23:32:17,5.66
23:38:04,5.56
23:43:50,5.44
23:49:38,5.30
23:55:25,5.17