00:01:53,22.41
00:07:40,22.57
00:13:27,22.48
00:19:14,22.56
00:25:01,22.44
00:30:47,22.48
00:36:34,22.39
00:42:22,22.40
00:48:08,22.39
00:53:55,22.45
00:59:41,22.52
01:05:29,22.30
01:11:15,22.41
01:17:02,22.69
01:22:49,22.79
01:28:36,22.77
01:34:23,22.54
01:40:10,22.66
01:45:57,22.79
01:51:44,22.86
01:57:31,22.81
02:03:17,22.46
02:09:04,22.61
02:14:51,22.76
02:20:39,22.90
02:26:26,22.93
02:32:12,22.89
02:37:59,22.94
02:43:46,22.94
02:49:33,22.94
02:55:20,22.94
03:01:06,22.94
03:06:53,22.91
03:12:41,22.89
03:18:27,22.90
03:24:15,22.96
03:30:02,22.98
03:35:49,22.93
03:41:36,22.89
03:47:23,22.88
03:53:11,22.88
03:58:58,22.88
04:04:46,22.85
04:10:33,22.81
04:16:20,22.80
04:22:07,22.77
04:27:53,22.75
04:33:40,22.80
04:39:27,22.81
04:45:13,22.75
04:51:00,22.73
04:56:48,22.60
05:02:34,22.71
05:08:22,22.75
05:14:09,22.69
05:19:57,22.64
05:25:43,22.66
05:31:30,22.63
05:37:17,22.63
05:43:04,22.70
05:48:50,22.66
05:54:37,22.59
06:00:23,22.56
06:06:09,22.61
06:11:56,22.75
06:17:43,22.85
06:23:30,22.93
06:29:17,23.01
06:35:03,23.01
06:40:51,22.51
06:46:38,22.48
06:52:26,22.40
06:58:13,22.46
07:04:00,22.50
07:09:47,22.45
07:15:34,22.55
07:21:21,22.46
07:27:08,22.60
07:32:54,22.43
07:38:42,22.54
07:44:28,22.36
07:50:15,22.39
07:56:02,22.14
08:01:49,22.32
08:07:37,22.24
08:13:24,22.43
08:19:11,22.36
08:24:58,22.32
08:30:46,22.23
08:36:33,22.13
08:42:20,22.13
08:48:06,22.20
08:53:53,22.20
08:59:41,22.38
09:05:28,22.29
09:11:15,22.29
09:17:02,22.02
09:22:52,22.07
09:28:38,22.10
09:34:26,22.09
09:40:15,22.23
09:46:03,22.06
09:51:54,22.15
09:57:41,22.09
10:03:27,22.14
10:09:18,22.25
10:15:05,22.14
10:20:51,22.34
10:26:41,22.18
10:32:28,22.20
10:38:18,22.16
10:44:05,22.16
10:49:52,22.25
10:55:43,22.14
11:01:30,22.35
11:07:22,22.20
11:13:09,22.27
11:18:56,22.24
11:24:47,22.31
11:30:34,22.34
11:36:21,22.24
11:42:11,22.41
11:47:58,22.24
11:53:50,22.43
11:59:36,22.24
12:05:23,22.35
12:11:14,22.29
12:17:01,22.27
12:22:49,22.45
12:28:36,22.36
12:34:22,22.56
12:40:13,22.40
12:46:00,22.56
12:51:47,22.38
12:57:37,22.57
13:03:25,22.46
13:09:15,22.74
13:15:02,22.64
13:20:48,22.84
13:26:35,22.60
13:32:21,22.80
13:38:11,22.54
13:43:58,22.73
13:49:45,22.74
13:55:35,22.89
14:01:22,22.81
14:07:10,22.93
14:13:01,22.73
14:18:48,22.88
14:24:39,22.86
14:30:26,22.96
14:36:13,22.93
14:42:03,22.98
14:47:51,22.95
14:53:42,23.06
14:59:29,22.99
15:05:15,23.14
15:11:07,22.99
15:16:53,23.21
15:22:41,23.13
15:28:33,23.90
15:34:20,23.77
15:40:10,23.79
15:45:57,23.75
15:51:44,23.55
15:57:35,23.36
16:03:22,23.27
16:09:14,23.50
16:15:00,23.30
16:20:48,23.46
16:26:39,23.25
16:32:26,23.31
16:38:13,23.23
16:44:04,23.49
16:49:51,23.20
16:55:42,23.23
17:01:29,22.98
17:07:16,23.25
17:13:07,23.16
17:18:53,23.14
17:24:44,23.25
17:30:32,23.05
17:36:18,23.21
17:42:09,23.29
17:47:55,22.99
17:53:42,23.25
17:59:29,23.19
18:05:16,22.95
18:11:03,23.13
18:16:50,22.79
18:22:37,22.96
18:28:24,22.84
18:34:12,22.88
18:39:58,23.07
18:45:45,22.75
18:51:31,22.63
18:57:18,22.71
19:03:05,22.65
19:08:53,22.57
19:14:40,22.59
19:20:26,22.70
19:26:13,22.54
19:32:00,22.52
19:37:47,22.56
19:43:35,22.60
19:49:22,22.80
19:55:13,22.70
20:01:05,22.63
20:06:57,22.65
20:12:47,22.74
20:18:35,22.60
20:24:23,22.56
20:30:10,22.70
20:35:57,22.56
20:41:45,22.54
20:47:31,22.50
20:53:18,22.61
20:59:06,22.68
21:04:53,22.46
21:10:40,22.40
21:16:27,22.61
21:22:15,22.68
21:28:02,22.56
21:33:49,22.44
21:39:35,22.51
21:45:22,22.93
21:51:09,22.76
21:56:57,22.90
22:02:44,22.89
22:08:30,22.81
22:14:18,22.75
22:20:04,22.54
22:25:52,22.46
22:31:38,22.40
22:37:25,22.64
22:43:12,22.48
22:48:59,22.36
22:54:47,22.61
23:00:33,22.49
23:06:20,22.44
23:12:07,22.46
23:17:54,22.65
23:23:41,22.75
23:29:29,22.80
23:35:16,22.82
23:41:04,22.84
23:46:51,22.93
23:52:38,22.74
23:58:25,22.81