00:04:11,18.11
00:09:58,18.06
00:15:45,18.10
00:21:31,18.11
00:27:19,18.07
00:33:06,18.11
00:38:53,18.04
00:44:40,18.04
00:50:26,18.00
00:56:13,17.99
01:02:00,18.00
01:07:48,17.99
01:13:35,17.96
01:19:21,17.99
01:25:07,17.95
01:30:55,17.90
01:36:41,17.91
01:42:28,17.94
01:48:14,17.91
01:54:01,17.89
01:59:48,17.93
02:05:35,17.88
02:11:22,17.88
02:17:09,17.90
02:22:56,17.85
02:28:43,17.84
02:34:29,17.84
02:40:16,17.80
02:46:04,17.81
02:51:50,17.77
02:57:38,17.79
03:03:25,17.77
03:09:12,17.73
03:14:59,17.73
03:20:46,17.70
03:26:33,17.73
03:32:20,17.75
03:38:05,17.74
03:43:53,17.66
03:49:39,17.70
03:55:26,17.69
04:01:14,17.70
04:07:01,17.68
04:12:48,17.65
04:18:35,17.68
04:24:22,17.68
04:30:10,17.60
04:35:56,17.61
04:41:44,17.61
04:47:31,17.56
04:53:17,17.52
04:59:04,17.54
05:04:51,17.51
05:10:38,17.49
05:16:25,17.48
05:22:12,17.46
05:28:00,17.44
05:33:47,17.40
05:39:33,17.44
05:45:21,17.44
05:51:08,17.41
05:56:55,17.43
06:02:41,17.44
06:08:28,17.40
06:14:15,17.48
06:20:02,17.48
06:25:50,17.49
06:31:36,17.55
06:37:23,17.56
06:43:10,17.55
06:48:57,17.60
06:54:44,17.63
07:00:31,17.65
07:06:18,17.66
07:12:05,17.70
07:17:52,17.71
07:23:39,17.74
07:29:25,17.75
07:35:12,17.74
07:40:59,17.80
07:46:46,17.80
07:52:32,17.79
07:58:19,17.86
08:04:06,17.84
08:09:53,17.89
08:15:40,17.86
08:21:27,17.82
08:27:13,17.89
08:33:01,17.90
08:38:48,17.94
08:44:34,17.98
08:50:21,17.98
08:56:09,18.01
09:01:57,18.00
09:07:44,18.01
09:13:30,18.00
09:19:16,17.96
09:25:03,18.00
09:30:50,18.06
09:36:36,18.13
09:42:23,18.15
09:48:10,18.16
09:53:56,18.31
09:59:43,18.44
10:05:29,18.48
10:11:16,18.49
10:17:03,18.50
10:22:50,18.50
10:28:37,18.51
10:34:24,18.49
10:40:10,18.50
10:45:57,18.54
10:51:44,18.56
10:57:30,18.55
11:03:17,18.55
11:09:04,18.56
11:14:51,18.56
11:20:37,18.52
11:26:25,18.52
11:32:12,18.52
11:37:58,18.51
11:43:46,18.49
11:49:32,18.45
11:55:20,18.46
12:01:07,18.45
12:06:54,18.46
12:12:41,18.45
12:18:27,18.48
12:24:14,18.48
12:30:02,18.50
12:35:48,18.50
12:41:35,18.49
12:47:22,18.51
12:53:08,18.50
12:58:55,18.52
13:04:42,18.55
13:10:28,18.54
13:16:15,18.56
13:22:02,18.55
13:27:49,18.54
13:33:36,18.56
13:39:22,18.52
13:45:09,18.54
13:50:56,18.56
13:56:43,18.55
14:02:29,18.56
14:08:16,18.55
14:14:03,18.60
14:19:49,18.61
14:25:36,18.60
14:31:24,18.59
14:37:11,18.60
14:42:57,18.63
14:48:43,18.61
14:54:30,18.60
15:00:17,18.63
15:06:03,18.63
15:11:50,18.63
15:17:37,18.65
15:23:23,18.64
15:29:11,18.65
15:34:58,18.64
15:40:45,18.65
15:46:33,18.64
15:52:20,18.64
15:58:07,18.65
16:03:53,18.65
16:09:40,18.69
16:15:27,18.69
16:21:14,18.69
16:27:01,18.66
16:32:48,18.69
16:38:34,18.69
16:44:22,18.69
16:50:09,18.69
16:55:56,18.69
17:01:43,18.69
17:07:29,18.70
17:13:16,18.68
17:19:03,18.61
17:24:49,18.63
17:30:36,18.61
17:36:23,18.73
17:42:10,18.73
17:47:56,18.75
17:53:43,18.73
17:59:30,18.82
18:05:16,18.86
18:11:03,18.77
18:16:50,18.77
18:22:38,18.76
18:28:25,18.79
18:34:11,18.95
18:39:58,19.00
18:45:46,19.01
18:51:33,18.96
18:57:20,18.93
19:03:07,18.89
19:08:53,18.89
19:14:41,18.91
19:20:27,18.82
19:26:14,18.88
19:32:02,18.91
19:37:49,18.91
19:43:36,18.93
19:49:23,18.98
19:55:10,18.90
20:00:58,18.98
20:06:46,18.94
20:12:44,18.96
20:18:37,18.90
20:24:26,18.98
20:30:15,18.91
20:36:04,18.91
20:41:51,18.93
20:47:38,18.91
20:53:25,18.88
20:59:12,18.89
21:04:59,18.89
21:10:45,18.93
21:16:33,18.91
21:22:20,18.86
21:28:07,18.86
21:33:54,18.85
21:39:41,18.81
21:45:29,18.85
21:51:15,18.85
21:57:03,18.82
22:02:50,18.75
22:08:37,18.75
22:14:24,18.75
22:20:11,18.75
22:25:59,18.76
22:31:46,18.76
22:37:33,18.75
22:43:20,18.75
22:49:07,18.75
22:54:53,18.75
23:00:41,18.75
23:06:27,18.76
23:12:15,18.71
23:18:03,18.66
23:23:49,18.68
23:29:36,18.66
23:35:23,18.69
23:41:11,18.68
23:46:58,18.66
23:52:45,18.68
23:58:33,18.69