00:04:12,10.59
00:09:59,10.57
00:15:45,10.56
00:21:32,10.56
00:27:19,10.56
00:33:06,10.56
00:38:53,10.56
00:44:40,10.56
00:50:27,10.56
00:56:14,10.55
01:02:01,10.56
01:07:48,10.56
01:13:35,10.55
01:19:22,10.54
01:25:08,10.53
01:30:56,10.54
01:36:42,10.50
01:42:29,10.51
01:48:15,10.50
01:54:01,10.50
01:59:49,10.50
02:05:36,10.50
02:11:23,10.50
02:17:10,10.50
02:22:56,10.50
02:28:43,10.49
02:34:30,10.47
02:40:16,10.46
02:46:04,10.45
02:51:51,10.44
02:57:39,10.44
03:03:25,10.44
03:09:12,10.44
03:14:59,10.44
03:20:46,10.44
03:26:33,10.43
03:32:20,10.43
03:38:06,10.41
03:43:54,10.39
03:49:40,10.39
03:55:27,10.39
04:01:14,10.38
04:07:02,10.38
04:12:49,10.38
04:18:36,10.38
04:24:23,10.38
04:30:10,10.36
04:35:57,10.35
04:41:45,10.34
04:47:31,10.31
04:53:18,10.31
04:59:05,10.31
05:04:52,10.31
05:10:38,10.31
05:16:25,10.30
05:22:13,10.31
05:28:01,10.31
05:33:47,10.28
05:39:34,10.28
05:45:21,10.26
05:51:08,10.25
05:56:55,10.25
06:02:42,10.25
06:08:29,10.25
06:14:16,10.25
06:20:03,10.25
06:25:50,10.25
06:31:37,10.25
06:37:23,10.25
06:43:11,10.25
06:48:58,10.25
06:54:45,10.25
07:00:32,10.25
07:06:18,10.25
07:12:06,10.24
07:17:53,10.24
07:23:39,10.22
07:29:25,10.22
07:35:12,10.22
07:41:00,10.24
07:46:46,10.22
07:52:33,10.24
07:58:20,10.24
08:04:06,10.21
08:09:53,10.21
08:15:40,10.21
08:21:27,10.21
08:27:14,10.19
08:33:01,10.21
08:38:48,10.20
08:44:35,10.21
08:50:22,10.24
08:56:10,10.25
09:01:57,10.25
09:07:44,10.24
09:13:31,10.24
09:19:17,10.24
09:25:04,10.25
09:30:50,10.24
09:36:37,10.25
09:42:24,10.25
09:48:10,10.25
09:53:57,10.25
09:59:44,10.25
10:05:30,10.25
10:11:17,10.26
10:17:04,10.28
10:22:50,10.31
10:28:37,10.31
10:34:24,10.34
10:40:11,10.38
10:45:58,10.38
10:51:44,10.39
10:57:31,10.43
11:03:18,10.43
11:09:04,10.44
11:14:51,10.44
11:20:38,10.44
11:26:26,10.44
11:32:13,10.44
11:37:59,10.45
11:43:46,10.46
11:49:33,10.49
11:55:20,10.47
12:01:07,10.50
12:06:54,10.50
12:12:42,10.50
12:18:28,10.50
12:24:15,10.50
12:30:02,10.50
12:35:48,10.51
12:41:35,10.50
12:47:22,10.50
12:53:08,10.53
12:58:55,10.54
13:04:42,10.56
13:10:29,10.56
13:16:16,10.55
13:22:02,10.56
13:27:49,10.56
13:33:37,10.56
13:39:22,10.56
13:45:10,10.56
13:50:56,10.56
13:56:43,10.56
14:02:30,10.57
14:08:16,10.56
14:14:03,10.57
14:19:50,10.61
14:25:36,10.63
14:31:24,10.63
14:37:11,10.63
14:42:58,10.63
14:48:44,10.63
14:54:31,10.65
15:00:17,10.63
15:06:03,10.69
15:11:51,10.68
15:17:38,10.69
15:23:24,10.69
15:29:12,10.69
15:34:58,10.71
15:40:46,10.70
15:46:33,10.69
15:52:20,10.71
15:58:08,10.75
16:03:54,10.75
16:09:40,10.75
16:15:28,10.75
16:21:14,10.75
16:27:01,10.76
16:32:48,10.76
16:38:35,10.78
16:44:22,10.80
16:50:09,10.81
16:55:56,10.81
17:01:43,10.81
17:07:30,10.81
17:13:17,10.81
17:19:04,10.85
17:24:50,10.88
17:30:37,10.88
17:36:24,10.88
17:42:10,10.93
17:47:57,10.94
17:53:44,10.94
17:59:30,10.96
18:05:17,10.94
18:11:04,10.99
18:16:50,10.99
18:22:38,11.00
18:28:25,11.00
18:34:12,11.00
18:39:59,11.00
18:45:47,11.00
18:51:34,11.01
18:57:20,11.03
19:03:07,11.06
19:08:54,11.06
19:14:41,11.06
19:20:28,11.07
19:26:14,11.10
19:32:03,11.09
19:37:49,11.10
19:43:36,11.11
19:49:24,11.13
19:55:11,11.13
20:00:59,11.13
20:06:55,11.13
20:12:49,11.13
20:18:39,11.13
20:24:28,11.13
20:30:16,11.14
20:36:04,11.14
20:41:51,11.15
20:47:39,11.15
20:53:26,11.15
20:59:12,11.16
21:05:00,11.14
21:10:46,11.13
21:16:34,11.13
21:22:21,11.13
21:28:08,11.15
21:33:55,11.11
21:39:41,11.11
21:45:29,11.13
21:51:16,11.13
21:57:03,11.13
22:02:50,11.13
22:08:38,11.13
22:14:26,11.13
22:20:12,11.14
22:25:59,11.13
22:31:46,11.13
22:37:33,11.13
22:43:21,11.13
22:49:08,11.13
22:54:54,11.13
23:00:41,11.13
23:06:28,11.11
23:12:15,11.13
23:18:03,11.13
23:23:50,11.11
23:29:37,11.13
23:35:24,11.13
23:41:11,11.11
23:46:59,11.11
23:52:45,11.13
23:58:33,11.13