00:05:32,19.77
00:11:19,19.71
00:17:06,19.74
00:22:53,19.73
00:28:40,19.66
00:34:27,19.66
00:40:14,19.68
00:46:00,19.68
00:51:47,19.66
00:57:33,19.69
01:03:20,19.65
01:09:07,19.61
01:14:52,19.66
01:20:39,19.63
01:26:25,19.63
01:32:13,19.61
01:38:00,19.60
01:43:46,19.64
01:49:33,19.57
01:55:21,19.57
02:01:07,19.61
02:06:54,19.56
02:12:41,19.59
02:18:28,19.56
02:24:15,19.60
02:30:01,19.59
02:35:48,19.56
02:41:34,19.55
02:47:21,19.57
02:53:07,19.59
02:58:55,19.54
03:04:41,19.55
03:10:28,19.55
03:16:15,19.57
03:22:01,19.54
03:27:49,19.55
03:33:37,19.52
03:39:23,19.46
03:45:10,19.52
03:50:58,19.51
03:56:44,19.49
04:02:31,19.55
04:08:18,19.49
04:14:05,19.46
04:19:52,19.49
04:25:38,19.45
04:31:24,19.46
04:37:12,19.48
04:42:59,19.48
04:48:46,19.48
04:54:32,19.45
05:00:18,19.49
05:06:07,19.49
05:11:52,19.44
05:17:40,19.54
05:23:27,19.59
05:29:13,19.55
05:35:01,19.56
05:40:48,19.51
05:46:34,19.49
05:52:21,19.48
05:58:07,19.50
06:03:54,19.49
06:09:40,19.50
06:15:27,19.50
06:21:15,19.51
06:27:01,19.51
06:32:47,19.56
06:38:34,19.55
06:44:20,19.61
06:50:08,19.63
06:55:54,19.63
07:01:40,19.63
07:07:27,19.66
07:13:13,19.63
07:19:00,19.60
07:24:46,19.59
07:30:32,19.59
07:36:18,19.56
07:42:05,19.54
07:47:52,19.52
07:53:39,19.57
07:59:25,19.56
08:05:11,19.56
08:10:58,19.54
08:16:44,19.56
08:22:31,19.60
08:28:18,19.61
08:34:05,19.64
08:39:51,19.68
08:45:37,19.63
08:51:23,19.63
08:57:11,19.64
09:02:57,19.65
09:08:44,19.65
09:14:31,19.68
09:20:19,19.69
09:26:05,19.65
09:31:51,19.70
09:37:38,19.71
09:43:24,19.70
09:49:10,19.69
09:54:56,19.73
10:00:43,19.71
10:06:29,19.70
10:12:16,19.73
10:18:02,19.77
10:23:49,19.74
10:29:35,19.70
10:35:22,19.85
10:41:08,19.85
10:46:54,19.90
10:52:41,19.91
10:58:27,19.91
11:04:13,19.90
11:10:00,19.93
11:15:45,19.93
11:21:32,19.91
11:27:18,19.93
11:33:04,19.93
11:38:51,19.90
11:44:38,19.96
11:50:25,19.94
11:56:10,19.94
12:01:57,19.99
12:07:43,19.98
12:13:29,19.99
12:19:16,20.00
12:25:02,19.99
12:30:50,19.99
12:36:37,19.98
12:42:23,20.00
12:48:10,20.02
12:53:56,20.02
12:59:43,20.06
13:05:30,20.07
13:11:17,20.10
13:17:03,20.06
13:22:49,20.06
13:28:36,20.06
13:34:23,20.09
13:40:10,20.06
13:45:56,20.06
13:51:44,20.06
13:57:31,20.06
14:03:18,20.11
14:09:04,20.10
14:14:51,20.11
14:20:38,20.13
14:26:25,20.10
14:32:11,20.10
14:37:58,20.13
14:43:45,20.14
14:49:32,20.11
14:55:19,20.25
15:01:06,20.35
15:06:53,20.43
15:12:39,20.40
15:18:26,20.35
15:24:12,20.54
15:29:59,20.56
15:35:45,20.52
15:41:31,20.44
15:47:17,20.48
15:53:05,20.55
15:58:51,20.55
16:04:37,20.61
16:10:23,20.59
16:16:10,20.55
16:21:57,20.56
16:27:43,20.61
16:33:30,20.64
16:39:16,20.56
16:45:02,20.64
16:50:50,20.57
16:56:36,20.57
17:02:23,20.59
17:08:10,20.57
17:13:56,20.56
17:19:43,20.54
17:25:30,20.60
17:31:16,20.61
17:37:05,20.63
17:42:52,20.70
17:48:42,20.79
17:54:28,20.82
18:00:14,20.80
18:06:05,20.81
18:11:51,20.86
18:17:37,20.86
18:23:27,20.80
18:29:13,20.81
18:35:03,20.84
18:40:49,20.82
18:46:36,20.93
18:52:26,20.95
18:58:12,20.91
19:04:02,20.89
19:09:48,20.88
19:15:35,20.88
19:21:25,20.85
19:27:10,20.85
19:32:57,20.82
19:38:48,20.84
19:44:34,20.84
19:50:24,20.80
19:56:11,20.81
20:01:58,20.75
20:07:50,20.75
20:13:51,20.73
20:19:47,20.75
20:25:43,20.71
20:31:30,20.71
20:37:22,20.74
20:43:13,20.74
20:49:04,20.70
20:54:51,20.65
21:00:38,20.61
21:06:29,20.63
21:12:15,20.59
21:18:02,20.61
21:23:53,20.59
21:29:39,20.57
21:35:31,20.56
21:41:17,20.56
21:47:04,20.59
21:52:54,20.60
21:58:40,20.56
22:04:31,20.56
22:10:17,20.52
22:16:04,20.59
22:21:55,20.55
22:27:41,20.55
22:33:28,20.54
22:39:18,20.55
22:45:05,20.57
22:50:54,20.41
22:56:41,20.45
23:02:28,20.48
23:08:18,20.46
23:14:04,20.49
23:19:53,20.52
23:25:39,20.46
23:31:26,20.41
23:37:15,20.41
23:43:01,20.43
23:48:48,20.39
23:54:36,20.40