00:05:33,8.01
00:11:19,8.06
00:17:06,7.88
00:22:53,7.74
00:28:40,7.61
00:34:27,7.28
00:40:14,7.28
00:46:00,7.34
00:51:47,7.20
00:57:34,7.03
01:03:20,6.67
01:09:07,6.36
01:14:52,6.51
01:20:40,6.38
01:26:26,6.33
01:32:13,6.31
01:38:00,6.30
01:43:46,6.28
01:49:33,6.24
01:55:21,6.24
02:01:07,6.21
02:06:54,6.14
02:12:41,6.08
02:18:28,6.00
02:24:15,5.81
02:30:01,6.21
02:35:48,6.15
02:41:35,6.08
02:47:22,5.59
02:53:07,5.79
02:58:55,5.94
03:04:41,5.91
03:10:28,5.79
03:16:15,5.44
03:22:01,4.88
03:27:49,4.60
03:33:37,4.69
03:39:24,4.75
03:45:10,5.17
03:50:58,5.14
03:56:44,5.36
04:02:31,5.63
04:08:18,6.11
04:14:05,6.28
04:19:52,6.61
04:25:38,6.80
04:31:25,6.92
04:37:12,7.09
04:42:59,7.17
04:48:46,7.28
04:54:32,7.24
05:00:18,7.11
05:06:07,7.00
05:11:52,6.97
05:17:40,7.17
05:23:27,7.24
05:29:13,7.36
05:35:01,7.33
05:40:48,7.31
05:46:34,7.31
05:52:21,7.20
05:58:07,7.15
06:03:54,7.15
06:09:40,7.19
06:15:28,7.15
06:21:15,7.31
06:27:01,7.44
06:32:47,7.47
06:38:34,7.71
06:44:20,8.16
06:50:08,8.18
06:55:54,9.15
07:01:40,9.41
07:07:27,9.80
07:13:13,10.14
07:19:00,10.61
07:24:46,10.82
07:30:32,11.00
07:36:18,10.84
07:42:05,10.97
07:47:52,10.86
07:53:39,11.19
07:59:25,11.85
08:05:11,11.90
08:10:58,12.00
08:16:44,12.35
08:22:31,12.60
08:28:18,12.76
08:34:05,12.74
08:39:51,13.05
08:45:37,13.32
08:51:23,13.45
08:57:11,13.80
09:02:58,13.82
09:08:44,14.07
09:14:31,14.22
09:20:19,14.51
09:26:05,14.72
09:31:51,15.00
09:37:38,15.26
09:43:24,15.57
09:49:10,15.80
09:54:56,16.20
10:00:43,16.68
10:06:29,16.76
10:12:16,16.79
10:18:03,16.94
10:23:49,17.15
10:29:35,17.49
10:35:22,17.60
10:41:08,17.73
10:46:54,17.81
10:52:41,18.09
10:58:27,18.24
11:04:14,18.38
11:10:00,18.44
11:15:45,18.60
11:21:32,18.65
11:27:18,18.99
11:33:04,18.95
11:38:51,19.21
11:44:38,19.66
11:50:25,19.66
11:56:10,19.94
12:01:57,19.93
12:07:43,20.09
12:13:29,20.19
12:19:16,20.24
12:25:03,20.29
12:30:50,20.52
12:36:37,20.52
12:42:23,20.82
12:48:10,20.71
12:53:56,21.10
12:59:43,21.32
13:05:30,21.54
13:11:17,21.71
13:17:03,21.61
13:22:50,21.63
13:28:37,21.49
13:34:23,21.73
13:40:10,22.06
13:45:56,22.60
13:51:44,22.74
13:57:31,22.20
14:03:18,22.35
14:09:05,22.71
14:14:51,22.55
14:20:38,21.68
14:26:25,22.55
14:32:11,22.71
14:37:59,22.77
14:43:45,22.63
14:49:32,22.84
14:55:19,23.02
15:01:06,22.21
15:06:53,22.84
15:12:39,22.91
15:18:26,23.51
15:24:13,23.36
15:29:59,23.09
15:35:45,21.91
15:41:32,21.86
15:47:17,23.15
15:53:05,24.02
15:58:51,22.74
16:04:37,22.77
16:10:23,23.11
16:16:10,22.71
16:21:57,23.88
16:27:43,23.70
16:33:30,24.71
16:39:16,22.69
16:45:02,21.54
16:50:50,22.09
16:56:36,23.34
17:02:23,23.93
17:08:10,23.50
17:13:56,24.21
17:19:43,25.15
17:25:30,23.52
17:31:16,22.54
17:37:05,21.80
17:42:52,21.93
17:48:42,21.64
17:54:28,21.21
18:00:14,21.06
18:06:05,20.85
18:11:51,20.71
18:17:37,20.31
18:23:27,20.26
18:29:14,20.04
18:35:03,20.01
18:40:49,19.77
18:46:36,19.54
18:52:26,19.29
18:58:13,19.25
19:04:02,19.18
19:09:49,19.34
19:15:35,19.39
19:21:25,19.40
19:27:11,19.30
19:32:57,19.04
19:38:48,18.55
19:44:34,17.66
19:50:24,17.75
19:56:12,17.52
20:01:58,16.69
20:08:01,16.77
20:13:53,16.46
20:19:52,15.70
20:25:43,15.16
20:31:31,14.97
20:37:23,14.61
20:43:13,14.63
20:49:05,13.44
20:54:51,13.38
21:00:38,13.13
21:06:29,13.11
21:12:16,12.84
21:18:02,12.66
21:23:53,13.65
21:29:39,14.35
21:35:31,13.66
21:41:17,13.46
21:47:04,13.46
21:52:54,14.47
21:58:40,13.60
22:04:31,13.25
22:10:17,12.99
22:16:04,12.63
22:21:55,12.46
22:27:41,12.49
22:33:28,12.54
22:39:18,12.32
22:45:05,11.68
22:50:54,11.18
22:56:41,10.99
23:02:28,10.76
23:08:18,10.44
23:14:04,10.06
23:19:53,10.22
23:25:40,9.78
23:31:26,9.89
23:37:15,9.10
23:43:01,8.36
23:48:48,9.25
23:54:36,9.21