00:05:34,23.56
00:11:20,23.56
00:17:07,23.50
00:22:54,23.45
00:28:40,23.39
00:34:28,23.41
00:40:15,23.44
00:46:01,23.45
00:51:48,23.41
00:57:34,23.35
01:03:21,23.38
01:09:07,23.36
01:14:53,23.35
01:20:40,23.34
01:26:27,23.34
01:32:14,23.29
01:38:01,23.19
01:43:47,23.15
01:49:34,23.16
01:55:21,23.24
02:01:08,23.25
02:06:55,23.26
02:12:42,23.20
02:18:29,23.16
02:24:16,23.10
02:30:02,23.11
02:35:49,23.15
02:41:35,23.15
02:47:22,23.10
02:53:08,23.06
02:58:56,23.06
03:04:42,23.00
03:10:29,23.05
03:16:15,23.04
03:22:02,23.05
03:27:50,23.00
03:33:38,22.94
03:39:24,22.91
03:45:10,22.94
03:50:59,22.98
03:56:45,22.99
04:02:32,22.95
04:08:19,22.88
04:14:06,22.81
04:19:53,22.79
04:25:39,22.81
04:31:26,22.86
04:37:13,22.88
04:43:00,22.89
04:48:47,22.80
04:54:33,22.75
05:00:19,22.71
05:06:07,22.69
05:11:53,22.96
05:17:41,23.18
05:23:28,23.14
05:29:14,23.16
05:35:01,23.16
05:40:49,23.00
05:46:35,22.86
05:52:22,22.98
05:58:08,22.96
06:03:55,23.02
06:09:41,22.96
06:15:28,23.07
06:21:16,22.96
06:27:02,23.06
06:32:48,22.98
06:38:35,23.07
06:44:21,22.82
06:50:08,22.64
06:55:55,22.57
07:01:41,22.80
07:07:28,22.81
07:13:14,22.80
07:19:01,22.98
07:24:47,23.18
07:30:33,23.00
07:36:19,22.86
07:42:06,22.98
07:47:53,22.93
07:53:40,23.04
07:59:26,22.98
08:05:12,23.15
08:10:59,23.07
08:16:45,23.04
08:22:32,23.21
08:28:19,23.01
08:34:06,23.23
08:39:52,23.15
08:45:37,23.10
08:51:24,23.23
08:57:12,22.99
09:02:58,23.23
09:08:45,23.09
09:14:32,23.07
09:20:19,23.34
09:26:06,23.23
09:31:52,23.43
09:37:39,23.46
09:43:25,23.31
09:49:11,23.60
09:54:57,23.55
10:00:44,23.34
10:06:30,23.57
10:12:17,23.56
10:18:04,23.32
10:23:50,23.56
10:29:36,23.56
10:35:23,23.31
10:41:09,23.35
10:46:55,23.69
10:52:42,23.52
10:58:28,23.39
11:04:15,23.51
11:10:01,23.32
11:15:46,23.45
11:21:33,23.69
11:27:19,23.50
11:33:05,23.40
11:38:52,23.69
11:44:38,23.66
11:50:26,23.45
11:56:11,23.39
12:01:58,23.75
12:07:44,23.68
12:13:30,23.57
12:19:17,23.68
12:25:03,23.93
12:30:51,23.73
12:36:38,23.57
12:42:24,23.60
12:48:11,23.96
12:53:57,24.01
12:59:44,23.88
13:05:31,23.74
13:11:18,23.69
13:17:04,23.80
13:22:50,24.13
13:28:37,24.05
13:34:24,23.96
13:40:11,23.91
13:45:57,23.82
13:51:45,23.80
13:57:32,23.94
14:03:19,24.21
14:09:05,24.16
14:14:52,24.10
14:20:39,23.99
14:26:26,23.94
14:32:12,23.90
14:38:00,23.98
14:43:46,24.06
14:49:33,24.29
14:55:20,25.06
15:01:07,24.69
15:06:54,24.14
15:12:40,23.82
15:18:28,23.76
15:24:13,23.93
15:30:00,24.06
15:35:46,24.14
15:41:33,24.15
15:47:18,23.91
15:53:06,23.85
15:58:52,23.88
16:04:38,23.91
16:10:25,23.76
16:16:11,23.82
16:21:58,23.77
16:27:44,23.64
16:33:31,23.56
16:39:17,23.76
16:45:03,23.76
16:50:51,23.56
16:56:37,23.41
17:02:24,23.49
17:08:11,23.18
17:13:57,23.04
17:19:44,23.09
17:25:31,23.52
17:31:17,23.18
17:37:06,23.20
17:42:53,23.23
17:48:43,23.06
17:54:29,23.19
18:00:16,23.32
18:06:06,23.39
18:11:52,23.32
18:17:38,23.30
18:23:28,23.54
18:29:15,23.64
18:35:04,23.46
18:40:51,23.45
18:46:37,23.44
18:52:27,23.46
18:58:14,23.55
19:04:03,23.26
19:09:50,23.01
19:15:36,23.20
19:21:26,23.30
19:27:12,23.29
19:32:58,23.40
19:38:49,23.59
19:44:36,23.65
19:50:25,23.69
19:56:13,23.69
20:01:59,23.69
20:08:04,23.70
20:13:56,23.77
20:19:55,23.81
20:25:45,23.81
20:31:32,23.88
20:37:27,23.91
20:43:14,24.00
20:49:05,24.00
20:54:52,23.99
21:00:39,23.95
21:06:30,23.94
21:12:17,23.94
21:18:03,23.93
21:23:54,23.88
21:29:40,23.84
21:35:32,23.82
21:41:18,23.75
21:47:05,23.69
21:52:55,23.68
21:58:41,23.71
22:04:32,23.75
22:10:18,23.86
22:16:05,23.88
22:21:56,23.75
22:27:42,23.79
22:33:29,23.75
22:39:20,23.65
22:45:06,23.86
22:50:56,23.76
22:56:43,23.75
23:02:29,23.89
23:08:19,23.71
23:14:05,23.64
23:19:54,23.69
23:25:41,23.64
23:31:27,23.81
23:37:16,23.75
23:43:02,23.75
23:48:49,23.75
23:54:37,23.56