00:05:33,23.24
00:11:19,23.15
00:17:06,23.05
00:22:53,22.93
00:28:40,22.80
00:34:27,22.70
00:40:14,22.64
00:46:01,22.59
00:51:48,22.52
00:57:34,22.48
01:03:21,22.41
01:09:07,22.38
01:14:53,22.34
01:20:40,22.30
01:26:26,22.27
01:32:14,22.25
01:38:00,22.21
01:43:46,22.19
01:49:34,22.19
01:55:21,22.19
02:01:07,22.14
02:06:54,22.13
02:12:41,22.13
02:18:29,22.09
02:24:15,22.06
02:30:02,22.02
02:35:48,21.99
02:41:35,22.00
02:47:22,22.00
02:53:08,22.01
02:58:55,22.00
03:04:42,22.00
03:10:28,22.00
03:16:15,21.96
03:22:02,21.94
03:27:49,21.94
03:33:37,21.93
03:39:24,21.91
03:45:10,21.89
03:50:58,21.89
03:56:44,21.88
04:02:31,21.88
04:08:19,21.88
04:14:05,21.81
04:19:52,21.81
04:25:38,21.81
04:31:25,21.81
04:37:12,21.81
04:42:59,21.80
04:48:46,21.76
04:54:32,21.76
05:00:19,21.75
05:06:07,21.79
05:11:53,21.41
05:17:41,38.55
05:23:27,39.06
05:29:13,36.55
05:35:01,35.06
05:40:48,34.11
05:46:35,32.36
05:52:21,30.90
05:58:08,29.68
06:03:55,28.63
06:09:40,27.79
06:15:28,27.06
06:21:15,26.41
06:27:01,25.91
06:32:48,25.43
06:38:34,25.06
06:44:20,24.75
06:50:08,24.44
06:55:54,24.14
07:01:40,23.90
07:07:27,23.70
07:13:14,23.46
07:19:00,29.94
07:24:46,31.21
07:30:32,30.14
07:36:19,29.14
07:42:05,28.27
07:47:53,27.51
07:53:40,26.84
07:59:25,26.23
08:05:11,25.71
08:10:58,25.27
08:16:45,24.88
08:22:31,24.51
08:28:19,24.25
08:34:06,23.98
08:39:51,23.74
08:45:37,23.57
08:51:24,23.39
08:57:11,23.25
09:02:58,23.09
09:08:45,22.98
09:14:31,22.86
09:20:19,22.76
09:26:06,22.69
09:31:52,22.61
09:37:38,22.52
09:43:24,22.49
09:49:10,22.44
09:54:56,22.40
10:00:43,22.38
10:06:30,22.34
10:12:17,22.32
10:18:03,22.31
10:23:49,22.29
10:29:36,22.27
10:35:22,22.25
10:41:08,22.25
10:46:55,22.25
10:52:41,22.25
10:58:27,22.21
11:04:14,22.21
11:10:00,22.23
11:15:46,22.19
11:21:32,22.16
11:27:18,22.19
11:33:04,22.18
11:38:51,22.15
11:44:38,22.13
11:50:25,22.14
11:56:11,22.13
12:01:57,22.15
12:07:43,22.13
12:13:30,22.13
12:19:17,22.15
12:25:03,22.13
12:30:50,22.18
12:36:37,22.15
12:42:23,22.19
12:48:10,22.19
12:53:57,22.19
12:59:44,22.19
13:05:31,22.20
13:11:17,22.25
13:17:03,22.25
13:22:50,22.25
13:28:37,22.25
13:34:23,22.30
13:40:10,22.30
13:45:57,22.31
13:51:44,22.30
13:57:31,22.32
14:03:18,22.34
14:09:05,22.32
14:14:51,22.34
14:20:39,22.36
14:26:25,22.38
14:32:12,22.38
14:37:59,22.38
14:43:46,22.41
14:49:33,22.44
14:55:19,38.71
15:01:06,42.81
15:06:53,39.90
15:12:39,37.46
15:18:27,35.51
15:24:13,42.66
15:29:59,44.27
15:35:46,41.80
15:41:32,39.13
15:47:18,36.92
15:53:05,34.91
15:58:51,33.29
16:04:38,32.00
16:10:24,30.89
16:16:10,29.96
16:21:57,29.19
16:27:43,28.50
16:33:30,27.90
16:39:17,27.39
16:45:03,26.93
16:50:50,25.54
16:56:37,23.91
17:02:24,23.98
17:08:10,24.06
17:13:56,24.11
17:19:43,24.13
17:25:30,24.14
17:31:16,24.29
17:37:06,24.56
17:42:52,24.98
17:48:42,25.23
17:54:28,25.29
18:00:15,26.46
18:06:05,30.79
18:11:51,38.04
18:17:37,36.38
18:23:27,34.58
18:29:14,33.14
18:35:04,31.93
18:40:50,30.86
18:46:36,39.17
18:52:26,44.95
18:58:13,41.59
19:04:03,38.81
19:09:49,36.64
19:15:35,34.79
19:21:25,33.35
19:27:11,32.08
19:32:57,30.98
19:38:48,29.98
19:44:35,28.93
19:50:24,28.24
19:56:12,27.65
20:01:58,27.15
20:08:02,26.74
20:13:54,26.26
20:19:53,25.90
20:25:44,25.63
20:31:31,25.45
20:37:25,25.18
20:43:13,25.48
20:49:05,30.68
20:54:52,30.76
21:00:39,29.93
21:06:29,29.11
21:12:16,28.43
21:18:02,27.77
21:23:54,27.26
21:29:40,26.73
21:35:31,26.29
21:41:18,25.88
21:47:05,25.55
21:52:54,25.25
21:58:41,24.96
22:04:32,24.74
22:10:18,24.52
22:16:04,24.36
22:21:55,24.20
22:27:42,24.05
22:33:28,23.90
22:39:19,23.79
22:45:05,23.71
22:50:55,23.60
22:56:42,23.55
23:02:29,23.46
23:08:18,23.40
23:14:05,23.35
23:19:54,23.29
23:25:40,23.25
23:31:27,23.23
23:37:15,23.18
23:43:01,23.14
23:48:48,23.07
23:54:36,23.04