00:00:24,23.04
00:06:11,23.01
00:11:58,22.98
00:17:44,22.94
00:23:30,22.94
00:29:16,22.93
00:35:03,22.88
00:40:49,22.88
00:46:35,22.86
00:52:22,22.82
00:58:09,22.81
01:03:54,22.81
01:09:41,22.80
01:15:27,22.79
01:21:14,22.75
01:27:00,22.75
01:32:47,22.75
01:38:34,22.74
01:44:20,22.74
01:50:07,22.71
01:55:54,22.69
02:01:40,22.69
02:07:26,22.69
02:13:12,22.69
02:18:59,22.69
02:24:45,22.70
02:30:32,22.68
02:36:18,22.66
02:42:04,22.63
02:47:51,22.63
02:53:37,22.63
02:59:24,22.60
03:05:11,22.57
03:10:57,22.57
03:16:43,22.56
03:22:29,22.56
03:28:16,22.56
03:34:02,22.56
03:39:50,22.56
03:45:36,22.56
03:51:22,22.56
03:57:08,22.54
04:02:54,22.55
04:08:41,22.51
04:14:27,22.51
04:20:14,22.54
04:26:00,22.52
04:31:46,22.51
04:37:33,22.51
04:43:19,22.50
04:49:05,22.49
04:54:51,22.50
05:00:38,22.45
05:06:24,22.44
05:12:11,22.43
05:17:57,20.89
05:23:44,37.67
05:29:31,44.02
05:35:17,42.20
05:41:03,39.70
05:46:49,37.30
05:52:36,35.35
05:58:22,33.64
06:04:09,32.50
06:09:55,31.82
06:15:41,31.10
06:21:28,30.39
06:27:14,29.54
06:33:01,28.75
06:38:47,28.06
06:44:33,36.77
06:50:20,36.74
06:56:06,34.81
07:01:52,33.17
07:07:39,31.81
07:13:26,30.63
07:19:12,29.61
07:24:58,28.74
07:30:44,27.96
07:36:32,27.30
07:42:18,26.69
07:48:04,26.23
07:53:51,25.76
07:59:37,25.38
08:05:23,25.01
08:11:09,24.74
08:16:56,24.45
08:22:42,24.24
08:28:28,24.01
08:34:14,23.84
08:40:01,23.69
08:45:47,23.54
08:51:34,23.40
08:57:20,23.31
09:03:06,23.23
09:08:53,23.09
09:14:39,23.02
09:20:25,22.94
09:26:12,22.88
09:31:58,22.81
09:37:45,22.76
09:43:31,22.75
09:49:17,22.80
09:55:04,22.84
10:00:51,22.82
10:06:37,22.88
10:12:24,22.80
10:18:10,22.70
10:23:57,22.76
10:29:43,22.75
10:35:29,22.76
10:41:15,22.75
10:47:02,22.76
10:52:49,22.77
10:58:35,22.76
11:04:21,22.75
11:10:07,22.75
11:15:53,22.70
11:21:40,22.68
11:27:26,22.68
11:33:13,22.64
11:38:59,22.64
11:44:46,22.63
11:50:31,22.61
11:56:18,22.61
12:02:04,22.64
12:07:51,22.61
12:13:38,22.60
12:19:25,22.57
12:25:11,22.56
12:30:58,22.56
12:36:45,22.57
12:42:31,22.55
12:48:17,22.52
12:54:04,22.52
12:59:50,22.50
13:05:36,22.45
13:11:23,22.49
13:17:09,22.49
13:22:56,22.48
13:28:42,22.41
13:34:28,22.48
13:40:15,22.46
13:46:01,22.46
13:51:48,22.57
13:57:34,22.50
14:03:20,22.50
14:09:06,22.40
14:14:53,22.48
14:20:38,22.44
14:26:25,22.39
14:32:11,22.44
14:37:57,22.41
14:43:43,22.46
14:49:29,22.49
14:55:17,22.35
15:01:03,22.31
15:06:49,22.39
15:12:36,22.45
15:18:23,22.30
15:24:10,20.35
15:29:56,20.41
15:35:43,20.45
15:41:30,23.30
15:47:16,23.74
15:53:03,23.56
15:58:49,25.45
16:04:36,25.84
16:10:22,25.39
16:16:08,25.04
16:21:55,24.82
16:27:41,24.52
16:33:27,24.36
16:39:14,24.14
16:44:59,23.94
16:50:46,23.74
16:56:32,23.57
17:02:18,23.50
17:08:05,23.48
17:13:51,23.31
17:19:37,23.19
17:25:24,23.10
17:31:10,23.04
17:36:57,22.96
17:42:43,22.94
17:48:30,22.88
17:54:16,22.79
18:00:02,22.75
18:05:49,22.65
18:11:36,22.56
18:17:22,22.60
18:23:09,22.57
18:28:56,22.32
18:34:42,22.13
18:40:29,22.06
18:46:15,22.00
18:52:02,22.09
18:57:48,22.11
19:03:35,22.16
19:09:22,22.24
19:15:08,23.00
19:20:55,42.20
19:26:42,42.63
19:32:28,39.59
19:38:15,37.20
19:44:01,35.26
19:49:47,33.66
19:55:35,32.19
20:01:22,30.93
20:07:11,29.84
20:13:37,28.93
20:19:32,28.06
20:25:23,27.35
20:31:14,26.86
20:37:02,26.35
20:42:50,25.91
20:48:37,25.57
20:54:24,25.18
21:00:12,24.82
21:05:59,24.55
21:11:46,24.38
21:17:33,24.13
21:23:20,23.86
21:29:06,23.69
21:34:53,23.56
21:40:40,23.41
21:46:28,23.25
21:52:15,23.16
21:58:02,23.07
22:03:48,23.00
22:09:35,22.90
22:15:22,22.84
22:21:08,22.77
22:26:55,22.73
22:32:43,22.60
22:38:29,22.56
22:44:16,21.90
22:50:04,21.65
22:55:51,21.76
23:01:38,21.84
23:07:25,21.81
23:13:11,22.00
23:18:58,22.00
23:24:45,22.05
23:30:31,22.06
23:36:17,22.01
23:42:04,22.00
23:47:51,22.00
23:53:38,22.00
23:59:24,22.05