00:05:11,6.75 00:10:58,6.64 00:16:44,6.49 00:22:31,6.36 00:28:18,6.24 00:34:04,6.13 00:39:51,6.00 00:45:37,5.92 00:51:23,5.78 00:57:09,5.63 01:02:56,5.53 01:08:43,5.41 01:14:29,5.29 01:20:15,5.19 01:26:02,5.09 01:31:48,4.96 01:37:35,4.86 01:43:21,4.78 01:49:07,4.67 01:54:54,4.58 02:00:40,4.50 02:06:27,4.41 02:12:14,4.35 02:18:00,4.24 02:23:46,4.13 02:29:33,4.06 02:35:19,3.99 02:41:05,3.90 02:46:51,3.80 02:52:37,3.74 02:58:23,3.69 03:04:09,3.61 03:09:56,3.54 03:15:42,3.44 03:21:28,3.39 03:27:15,3.31 03:33:02,3.25 03:38:49,3.19 03:44:35,3.13 03:50:21,3.06 03:56:08,3.01 04:01:54,2.94 04:07:41,2.91 04:13:27,2.83 04:19:13,2.77 04:25:00,2.73 04:30:47,2.66 04:36:33,2.61 04:42:20,2.55 04:48:06,2.51 04:53:53,2.48 04:59:38,2.45 05:05:25,2.44 05:11:12,2.42 05:16:58,2.44 05:22:44,2.49 05:28:31,2.61 05:34:17,2.73 05:40:03,2.84 05:45:50,2.95 05:51:36,3.05 05:57:23,3.17 06:03:09,3.33 06:08:56,3.41 06:14:42,3.51 06:20:28,3.60 06:26:16,3.74 06:32:02,3.84 06:37:49,3.92 06:43:35,4.03 06:49:21,4.13 06:55:08,4.22 07:00:54,4.33 07:06:40,4.44 07:12:27,4.50 07:18:13,4.54 07:24:00,4.61 07:29:46,4.67 07:35:33,4.76 07:41:20,4.85 07:47:06,4.92 07:52:53,5.08 07:58:39,5.19 08:04:26,5.33 08:10:13,5.46 08:15:59,5.58 08:21:46,5.67 08:27:33,5.83 08:33:19,5.95 08:39:06,6.11 08:44:53,6.22 08:50:39,6.36 08:56:26,6.51 09:02:12,6.66 09:07:59,6.80 09:13:45,6.95 09:19:32,7.11 09:25:18,7.22 09:31:04,7.29 09:36:50,7.39 09:42:37,7.49 09:48:23,7.56 09:54:10,7.71 09:59:56,7.88 10:05:43,8.00 10:11:29,8.18 10:17:16,8.28 10:23:02,8.43 10:28:48,8.56 10:34:34,8.72 10:40:21,8.81 10:46:07,8.78 10:51:54,8.75 10:57:41,8.90 11:03:28,9.05 11:09:15,9.14 11:15:01,9.30 11:20:48,9.49 11:26:35,9.65 11:32:22,9.80 11:38:08,9.93 11:43:54,10.00 11:49:41,10.03 11:55:28,10.10 12:01:15,10.25 12:07:01,10.39 12:12:48,10.59 12:18:35,10.76 12:24:22,11.01 12:30:08,11.19 12:35:55,11.38 12:41:42,11.56 12:47:28,11.91 12:53:15,12.15 12:59:01,12.14 13:04:48,12.72 13:10:35,13.39 13:16:21,13.47 13:22:08,13.14 13:27:55,13.06 13:33:41,13.29 13:39:29,13.70 13:45:15,14.18 13:51:01,14.70 13:56:48,14.96 14:02:35,15.09 14:08:22,15.22 14:14:08,15.47 14:19:55,15.76 14:25:41,15.74 14:31:28,15.97 14:37:15,15.59 14:43:01,15.21 14:48:47,15.38 14:54:34,15.56 15:00:20,15.76 15:06:07,16.43 15:11:54,17.15 15:17:41,17.30 15:23:27,17.20 15:29:15,17.59 15:35:02,17.71 15:40:49,17.48 15:46:36,17.26 15:52:22,17.15 15:58:08,17.00 16:03:54,17.06 16:09:41,17.35 16:15:28,17.59 16:21:14,17.57 16:27:02,17.39 16:32:49,17.60 16:38:36,17.70 16:44:23,17.55 16:50:10,17.46 16:55:57,17.57 17:01:43,17.43 17:07:30,17.13 17:13:17,16.96 17:19:03,16.75 17:24:50,16.60 17:30:38,16.48 17:36:24,16.43 17:42:11,16.30 17:47:57,16.16 17:53:44,15.99 17:59:30,15.81 18:05:17,15.61 18:11:04,15.46 18:16:50,15.36 18:22:37,15.18 18:28:24,15.25 18:34:10,15.28 18:39:58,15.09 18:45:44,14.94 18:51:31,14.79 18:57:17,14.70 19:03:03,14.74 19:08:50,14.71 19:14:37,14.59 19:20:24,14.45 19:26:11,14.31 19:31:58,14.20 19:37:44,14.13 19:43:31,13.95 19:49:18,13.81 19:55:06,13.63 20:00:53,13.45 20:06:41,13.29 20:12:39,13.18 20:18:32,13.06 20:24:23,12.96 20:30:13,12.80 20:36:02,12.65 20:41:51,12.53 20:47:39,12.40 20:53:26,12.28 20:59:14,12.09 21:05:01,11.91 21:10:48,11.76 21:16:36,11.57 21:22:23,11.34 21:28:10,11.16 21:33:57,10.97 21:39:45,10.79 21:45:31,10.64 21:51:18,10.47 21:57:05,10.31 22:02:52,10.13 22:08:39,9.88 22:14:27,9.65 22:20:13,9.44 22:26:01,9.28 22:31:47,9.07 22:37:34,8.81 22:43:22,8.54 22:49:09,8.32 22:54:57,8.16 23:00:44,7.90 23:06:31,7.69 23:12:18,7.50 23:18:05,7.29 23:23:52,7.10 23:29:39,6.92 23:35:27,6.79 23:41:15,6.66 23:47:01,6.49 23:52:49,6.34 23:58:36,6.20