00:05:11,23.00
00:10:58,23.26
00:16:45,23.05
00:22:31,23.04
00:28:18,23.29
00:34:04,22.99
00:39:51,23.15
00:45:37,23.24
00:51:23,22.90
00:57:10,23.09
01:02:56,23.25
01:08:43,22.95
01:14:29,23.13
01:20:15,23.26
01:26:02,22.89
01:31:48,23.06
01:37:35,23.34
01:43:21,22.99
01:49:07,22.99
01:54:54,23.27
02:00:41,23.13
02:06:27,22.89
02:12:14,23.09
02:18:00,23.32
02:23:47,23.05
02:29:33,22.96
02:35:19,23.16
02:41:05,23.10
02:46:51,22.82
02:52:38,23.00
02:58:23,23.24
03:04:09,22.86
03:09:56,22.91
03:15:42,23.13
03:21:29,22.93
03:27:15,22.81
03:33:02,23.06
03:38:49,23.24
03:44:35,22.84
03:50:21,22.95
03:56:08,23.10
04:01:54,23.07
04:07:41,22.77
04:13:27,22.93
04:19:14,23.16
04:25:01,23.18
04:30:47,22.71
04:36:33,22.85
04:42:20,23.06
04:48:06,23.18
04:53:53,22.86
04:59:39,22.79
05:05:25,23.05
05:11:12,23.13
05:16:58,22.76
05:22:45,22.63
05:28:31,22.59
05:34:17,22.65
05:40:04,22.44
05:45:50,22.38
05:51:36,22.35
05:57:23,22.24
06:03:09,22.30
06:08:56,22.23
06:14:42,22.46
06:20:29,22.57
06:26:16,22.39
06:32:03,22.36
06:37:49,22.44
06:43:35,22.31
06:49:22,22.20
06:55:09,22.34
07:00:55,22.26
07:06:40,22.27
07:12:27,22.11
07:18:13,22.39
07:24:01,22.46
07:29:47,22.56
07:35:33,22.57
07:41:20,22.56
07:47:06,22.54
07:52:53,22.50
07:58:39,22.64
08:04:26,22.54
08:10:13,22.55
08:16:00,22.56
08:21:47,22.27
08:27:33,22.56
08:33:20,22.74
08:39:07,22.44
08:44:53,22.52
08:50:39,22.27
08:56:26,22.50
09:02:13,22.39
09:07:59,22.56
09:13:46,22.57
09:19:32,22.40
09:25:19,22.57
09:31:05,22.34
09:36:51,22.59
09:42:37,22.36
09:48:24,22.57
09:54:11,22.48
09:59:57,22.50
10:05:43,22.49
10:11:30,22.43
10:17:16,22.45
10:23:02,22.48
10:28:48,22.46
10:34:35,22.50
10:40:21,22.46
10:46:08,22.44
10:51:54,22.43
10:57:41,22.49
11:03:28,22.49
11:09:15,22.34
11:15:02,22.16
11:20:48,22.20
11:26:35,22.27
11:32:22,22.39
11:38:08,22.29
11:43:55,22.39
11:49:41,22.25
11:55:28,22.41
12:01:15,22.25
12:07:01,22.41
12:12:48,22.20
12:18:35,22.36
12:24:22,22.30
12:30:09,22.24
12:35:55,22.36
12:41:42,22.20
12:47:28,22.26
12:53:15,22.18
12:59:01,22.27
13:04:48,22.31
13:10:35,22.24
13:16:22,22.30
13:22:08,22.21
13:27:55,22.26
13:33:42,22.13
13:39:29,22.25
13:45:15,22.49
13:51:02,22.71
13:56:48,22.86
14:02:35,22.93
14:08:22,23.04
14:14:08,23.06
14:19:55,23.16
14:25:42,23.40
14:31:28,23.38
14:37:15,23.23
14:43:01,22.86
14:48:47,22.89
14:54:34,22.77
15:00:20,23.04
15:06:07,22.86
15:11:54,23.01
15:17:41,22.94
15:23:28,23.02
15:29:15,23.05
15:35:02,23.02
15:40:49,23.14
15:46:36,22.86
15:52:22,23.02
15:58:08,22.79
16:03:55,23.05
16:09:42,23.06
16:15:28,23.38
16:21:15,23.11
16:27:02,23.27
16:32:49,23.13
16:38:36,23.19
16:44:23,23.09
16:50:10,22.94
16:55:57,22.93
17:01:43,22.95
17:07:30,22.86
17:13:17,22.85
17:19:03,22.81
17:24:50,22.84
17:30:38,22.73
17:36:24,22.82
17:42:11,22.69
17:47:58,22.77
17:53:44,22.57
17:59:31,22.64
18:05:17,22.48
18:11:04,22.60
18:16:51,22.44
18:22:37,22.49
18:28:24,22.43
18:34:11,22.44
18:39:58,22.40
18:45:45,22.35
18:51:31,22.39
18:57:17,22.32
19:03:04,22.38
19:08:51,22.50
19:14:37,22.71
19:20:24,22.79
19:26:11,22.68
19:31:58,22.51
19:37:44,22.61
19:43:31,22.51
19:49:18,22.65
19:55:06,22.52
20:00:54,22.50
20:06:41,22.56
20:12:39,22.49
20:18:33,22.54
20:24:23,22.55
20:30:14,22.56
20:36:03,22.63
20:41:52,22.51
20:47:40,22.48
20:53:27,22.52
20:59:14,22.38
21:05:01,22.55
21:10:49,22.52
21:16:36,22.93
21:22:24,22.95
21:28:11,22.91
21:33:57,22.86
21:39:45,22.93
21:45:31,22.89
21:51:18,22.95
21:57:06,22.95
22:02:52,22.98
22:08:40,23.01
22:14:27,23.20
22:20:13,22.91
22:26:01,23.09
22:31:47,22.93
22:37:34,23.21
22:43:22,22.86
22:49:09,23.11
22:54:57,22.81
23:00:44,22.90
23:06:31,22.65
23:12:18,22.95
23:18:05,23.26
23:23:52,23.02
23:29:40,23.00
23:35:27,23.21
23:41:15,22.77
23:47:02,22.77
23:52:50,22.69
23:58:37,22.69