00:05:10,22.05
00:10:58,21.96
00:16:44,21.93
00:22:31,21.84
00:28:17,21.81
00:34:04,21.80
00:39:50,21.77
00:45:36,21.81
00:51:23,21.84
00:57:09,21.90
01:02:55,21.88
01:08:42,21.81
01:14:28,21.84
01:20:15,21.81
01:26:02,21.80
01:31:48,21.76
01:37:34,21.77
01:43:21,21.76
01:49:07,21.74
01:54:54,21.77
02:00:40,21.75
02:06:26,21.74
02:12:13,21.74
02:18:00,21.75
02:23:46,21.74
02:29:32,21.73
02:35:18,21.68
02:41:05,21.71
02:46:51,21.69
02:52:37,21.64
02:58:23,21.60
03:04:09,21.56
03:09:55,21.56
03:15:42,21.56
03:21:28,21.55
03:27:15,21.56
03:33:01,21.56
03:38:48,21.56
03:44:35,21.56
03:50:20,21.56
03:56:07,21.52
04:01:54,21.50
04:07:40,21.55
04:13:27,21.56
04:19:13,21.56
04:25:00,21.55
04:30:46,21.50
04:36:32,21.51
04:42:19,21.55
04:48:05,21.50
04:53:52,21.50
04:59:38,20.39
05:05:24,22.51
05:11:11,27.18
05:16:57,26.77
05:22:44,26.10
05:28:30,25.51
05:34:16,25.02
05:40:03,24.57
05:45:49,24.15
05:51:36,23.85
05:57:22,23.54
06:03:09,23.26
06:08:55,23.05
06:14:42,22.88
06:20:28,22.69
06:26:15,22.56
06:32:02,22.43
06:37:49,32.66
06:43:35,45.01
06:49:21,41.45
06:55:08,38.39
07:00:54,36.04
07:06:40,34.04
07:12:27,32.39
07:18:13,36.59
07:24:00,42.11
07:29:46,39.34
07:35:33,36.76
07:41:19,34.66
07:47:06,32.88
07:52:52,31.43
07:58:39,30.15
08:04:25,29.00
08:10:13,28.00
08:15:59,27.11
08:21:46,26.38
08:27:32,25.69
08:33:19,25.09
08:39:06,24.55
08:44:52,24.15
08:50:39,23.76
08:56:26,23.54
09:02:12,23.26
09:07:58,23.05
09:13:45,22.85
09:19:31,22.69
09:25:18,22.54
09:31:04,22.41
09:36:50,22.30
09:42:37,22.16
09:48:23,22.11
09:54:10,22.02
09:59:56,21.96
10:05:42,21.91
10:11:29,21.82
10:17:15,21.76
10:23:01,21.68
10:28:48,21.68
10:34:34,21.60
10:40:21,21.59
10:46:07,21.60
10:51:54,21.48
10:57:40,21.50
11:03:27,21.51
11:09:14,21.50
11:15:01,21.51
11:20:47,21.44
11:26:34,21.38
11:32:21,25.91
11:38:08,32.33
11:43:54,32.33
11:49:41,31.74
11:55:28,30.32
12:01:14,29.14
12:07:00,28.05
12:12:48,27.18
12:18:34,26.50
12:24:21,25.84
12:30:08,25.29
12:35:55,24.86
12:41:41,24.52
12:47:28,24.13
12:53:14,23.85
12:59:00,23.57
13:04:47,23.36
13:10:34,23.00
13:16:21,21.59
13:22:07,31.79
13:27:54,43.21
13:33:41,46.01
13:39:28,42.75
13:45:14,39.74
13:51:01,37.26
13:56:48,35.24
14:02:34,33.55
14:08:21,31.95
14:14:07,30.79
14:19:54,28.15
14:25:41,26.73
14:31:28,26.71
14:37:14,26.55
14:43:01,26.26
14:48:47,25.94
14:54:33,25.56
15:00:20,25.19
15:06:06,24.96
15:11:54,24.99
15:17:40,24.66
15:23:27,24.44
15:29:14,24.04
15:35:01,23.76
15:40:49,23.66
15:46:35,23.45
15:52:21,25.52
15:58:08,41.96
16:03:54,41.52
16:09:41,38.50
16:15:27,36.05
16:21:14,34.08
16:27:02,32.44
16:32:49,31.09
16:38:36,29.88
16:44:23,30.74
16:50:09,43.29
16:55:56,41.76
17:01:43,39.04
17:07:29,36.77
17:13:17,34.81
17:19:03,33.19
17:24:50,31.90
17:30:37,30.65
17:36:23,29.66
17:42:10,28.71
17:47:57,27.93
17:53:44,27.18
17:59:30,26.55
18:05:16,26.06
18:11:03,25.65
18:16:50,26.02
18:22:37,30.96
18:28:23,30.61
18:34:10,29.65
18:39:57,28.77
18:45:44,27.91
18:51:30,27.11
18:57:17,26.45
19:03:03,25.90
19:08:50,26.02
19:14:37,25.56
19:20:24,25.06
19:26:11,24.60
19:31:57,24.25
19:37:43,23.94
19:43:31,23.64
19:49:18,23.40
19:55:05,23.16
20:00:53,22.95
20:06:41,22.71
20:12:38,22.57
20:18:31,22.43
20:24:22,22.27
20:30:13,22.21
20:36:01,22.23
20:41:50,22.13
20:47:38,22.18
20:53:26,22.19
20:59:14,22.15
21:05:01,22.10
21:10:48,21.80
21:16:35,21.71
21:22:23,21.68
21:28:10,21.66
21:33:57,21.61
21:39:44,21.56
21:45:30,21.49
21:51:18,21.46
21:57:05,21.46
22:02:52,21.36
22:08:39,21.31
22:14:26,21.31
22:20:13,21.29
22:26:00,21.24
22:31:47,21.25
22:37:33,21.15
22:43:22,21.16
22:49:08,21.14
22:54:56,21.13
23:00:43,21.04
23:06:30,19.49
23:12:18,20.50
23:18:04,22.26
23:23:51,22.76
23:29:39,22.90
23:35:26,22.86
23:41:14,22.74
23:47:01,22.60
23:52:49,22.41
23:58:36,22.26