00:00:32,9.28
00:06:20,9.31
00:12:07,9.31
00:17:53,9.25
00:23:40,9.25
00:29:26,9.26
00:35:13,9.21
00:41:00,9.21
00:46:46,9.26
00:52:34,9.38
00:58:21,9.44
01:04:07,9.53
01:09:55,9.55
01:15:42,9.50
01:21:29,9.50
01:27:15,9.47
01:33:01,9.40
01:38:48,9.39
01:44:34,9.53
01:50:21,9.50
01:56:08,9.53
02:01:55,9.53
02:07:44,9.63
02:13:30,9.65
02:19:17,9.66
02:25:03,9.78
02:30:50,9.80
02:36:37,9.91
02:42:23,9.96
02:48:09,9.89
02:53:56,9.69
02:59:44,9.65
03:05:31,9.51
03:11:18,9.39
03:17:05,9.26
03:22:52,9.26
03:28:39,9.34
03:34:29,9.38
03:40:16,9.46
03:46:02,9.56
03:51:50,9.61
03:57:37,9.56
04:03:23,9.64
04:09:09,9.57
04:14:56,9.51
04:20:43,9.47
04:26:30,9.54
04:32:18,9.55
04:38:06,9.55
04:43:53,9.57
04:49:39,9.61
04:55:28,9.74
05:01:15,9.75
05:07:02,9.82
05:12:48,9.89
05:18:35,9.95
05:24:22,9.97
05:30:09,9.91
05:35:55,9.85
05:41:42,9.85
05:47:29,9.74
05:53:16,9.90
05:59:03,10.34
06:04:50,11.04
06:10:37,11.29
06:16:24,10.93
06:22:11,10.47
06:27:58,12.51
06:33:45,16.20
06:39:34,16.84
06:45:20,17.81
06:51:07,18.05
06:56:54,18.20
07:02:41,17.94
07:08:28,16.68
07:14:15,15.47
07:20:01,15.13
07:25:47,15.01
07:31:35,14.81
07:37:23,15.40
07:43:09,15.16
07:48:56,15.93
07:54:43,14.96
08:00:30,15.97
08:06:18,16.18
08:12:05,17.59
08:17:52,16.91
08:23:40,16.77
08:29:27,15.18
08:35:15,15.56
08:41:02,14.82
08:46:50,14.43
08:52:38,14.32
08:58:25,14.80
09:04:12,15.05
09:09:59,15.50
09:15:45,16.15
09:21:32,16.50
09:27:18,16.48
09:33:06,16.96
09:38:54,16.34
09:44:42,15.97
09:50:28,17.68
09:56:17,17.91
10:02:03,17.79
10:07:52,17.46
10:13:39,18.57
10:19:25,18.09
10:25:13,18.38
10:31:00,17.69
10:36:47,16.46
10:42:34,16.27
10:48:20,17.95
10:54:08,17.27
10:59:55,16.49
11:05:43,17.71
11:11:30,17.93
11:17:18,17.76
11:23:05,18.49
11:28:52,18.15
11:34:41,18.13
11:40:29,17.99
11:46:16,17.82
11:52:04,17.50
11:57:51,17.32
12:03:38,16.79
12:09:25,17.55
12:15:13,17.56
12:20:59,18.01
12:26:46,18.26
12:32:33,17.43
12:38:20,17.25
12:44:07,17.82
12:49:54,17.61
12:55:41,18.27
13:01:27,18.40
13:07:15,18.23
13:13:02,18.01
13:18:49,17.49
13:24:36,18.15
13:30:23,18.35
13:36:10,18.14
13:41:57,17.95
13:47:44,18.21
13:53:31,18.29
13:59:18,18.54
14:05:04,18.06
14:10:51,18.41
14:16:39,18.31
14:22:26,18.10
14:28:13,18.61
14:34:00,18.52
14:39:48,18.56
14:45:35,18.50
14:51:22,18.54
14:57:09,18.80
15:02:56,18.98
15:08:43,18.76
15:14:30,18.60
15:20:17,18.86
15:26:05,19.02
15:31:51,18.91
15:37:39,18.86
15:43:25,18.80
15:49:13,18.77
15:55:01,18.55
16:00:47,18.73
16:06:34,19.02
16:12:21,18.71
16:18:08,18.74
16:23:56,18.84
16:29:43,18.77
16:35:30,18.98
16:41:17,19.02
16:47:04,18.99
16:52:53,18.84
16:58:41,18.74
17:04:28,18.34
17:10:15,18.15
17:16:01,18.19
17:21:49,18.09
17:27:37,17.94
17:33:25,17.91
17:39:12,17.84
17:45:00,17.80
17:50:47,17.82
17:56:35,18.24
18:02:21,18.39
18:08:08,18.30
18:13:54,18.31
18:19:41,18.34
18:25:28,18.24
18:31:15,18.24
18:37:02,18.26
18:42:50,18.16
18:48:38,17.93
18:54:25,17.76
19:00:11,17.63
19:05:58,17.55
19:11:46,17.51
19:17:33,17.39
19:23:20,17.32
19:29:07,17.40
19:34:53,17.32
19:40:41,17.19
19:46:28,16.90
19:52:16,16.59
19:58:03,16.31
20:03:51,16.05
20:09:38,15.66
20:15:26,15.49
20:21:12,15.46
20:26:59,15.26
20:32:46,15.14
20:38:34,14.97
20:44:22,14.69
20:50:15,14.44
20:56:09,14.41
21:02:02,13.60
21:07:53,13.11
21:13:47,12.86
21:19:35,13.16
21:25:22,13.06
21:31:09,12.66
21:36:57,11.96
21:42:44,11.66
21:48:31,11.68
21:54:19,11.46
22:00:06,11.06
22:05:53,10.93
22:11:41,10.93
22:17:29,11.01
22:23:17,10.72
22:29:03,10.80
22:34:49,10.84
22:40:37,10.91
22:46:24,10.91
22:52:11,11.01
22:57:58,10.80
23:03:44,10.54
23:09:33,10.46
23:15:19,10.45
23:21:06,10.30
23:26:53,10.20
23:32:39,10.22
23:38:25,10.54
23:44:13,10.69
23:50:00,10.72
23:55:47,10.53