00:00:31,19.50
00:06:19,19.57
00:12:06,19.56
00:17:52,19.56
00:23:39,19.57
00:29:25,19.56
00:35:12,19.54
00:40:59,19.52
00:46:45,19.52
00:52:33,19.48
00:58:20,19.48
01:04:06,19.51
01:09:54,19.51
01:15:41,19.52
01:21:28,19.52
01:27:14,19.51
01:33:01,19.51
01:38:47,19.51
01:44:34,19.49
01:50:20,19.48
01:56:07,19.46
02:01:54,19.48
02:07:42,19.50
02:13:30,19.44
02:19:16,19.46
02:25:03,19.48
02:30:49,19.45
02:36:36,19.50
02:42:22,19.51
02:48:08,19.51
02:53:55,19.50
02:59:42,19.46
03:05:30,19.48
03:11:17,19.41
03:17:04,19.44
03:22:51,19.44
03:28:38,19.44
03:34:25,19.41
03:40:15,19.44
03:46:02,19.45
03:51:49,19.44
03:57:36,19.45
04:03:22,19.44
04:09:09,19.43
04:14:55,19.36
04:20:42,19.36
04:26:29,19.36
04:32:17,19.32
04:38:04,19.36
04:43:51,19.35
04:49:39,19.36
04:55:26,19.38
05:01:14,19.39
05:07:01,19.39
05:12:48,19.39
05:18:34,19.38
05:24:22,19.36
05:30:08,19.36
05:35:55,19.32
05:41:41,19.30
05:47:27,19.31
05:53:15,19.30
05:59:02,19.30
06:04:49,19.38
06:10:36,19.51
06:16:24,19.50
06:22:11,19.49
06:27:57,19.50
06:33:44,19.49
06:39:32,19.48
06:45:19,19.50
06:51:06,19.52
06:56:53,19.52
07:02:40,19.56
07:08:27,19.54
07:14:14,19.57
07:20:00,19.57
07:25:46,19.61
07:31:34,19.56
07:37:22,19.57
07:43:08,19.54
07:48:55,19.55
07:54:42,19.51
08:00:29,19.48
08:06:16,19.50
08:12:04,19.50
08:17:50,19.49
08:23:38,19.51
08:29:25,19.55
08:35:13,19.63
08:41:00,19.60
08:46:48,19.64
08:52:36,19.64
08:58:24,19.64
09:04:11,19.59
09:09:58,19.59
09:15:44,19.54
09:21:31,19.55
09:27:18,19.54
09:33:04,19.52
09:38:53,19.54
09:44:40,19.61
09:50:27,19.61
09:56:15,19.63
10:02:02,19.65
10:07:50,19.66
10:13:38,19.76
10:19:24,19.88
10:25:12,19.90
10:30:59,19.88
10:36:46,19.80
10:42:33,19.77
10:48:20,19.76
10:54:07,19.80
10:59:54,19.80
11:05:41,19.91
11:11:29,19.93
11:17:17,19.93
11:23:04,19.98
11:28:51,20.05
11:34:38,20.29
11:40:27,20.64
11:46:15,20.79
11:52:02,20.91
11:57:49,20.99
12:03:37,21.04
12:09:24,21.11
12:15:11,21.24
12:20:58,21.18
12:26:45,21.23
12:32:32,21.07
12:38:20,20.91
12:44:06,20.74
12:49:53,20.66
12:55:40,20.55
13:01:26,20.49
13:07:13,20.44
13:13:01,20.40
13:18:47,20.35
13:24:35,20.34
13:30:22,20.35
13:36:09,20.32
13:41:56,20.35
13:47:43,20.31
13:53:30,20.29
13:59:17,20.29
14:05:03,20.27
14:10:51,20.35
14:16:37,20.30
14:22:25,20.29
14:28:12,20.30
14:33:59,20.27
14:39:47,20.27
14:45:34,20.27
14:51:21,20.31
14:57:08,20.32
15:02:56,20.30
15:08:42,20.30
15:14:29,20.35
15:20:16,20.36
15:26:04,20.39
15:31:51,20.36
15:37:37,20.39
15:43:24,20.34
15:49:13,20.36
15:55:00,20.36
16:00:46,20.30
16:06:33,20.40
16:12:20,20.38
16:18:08,20.41
16:23:55,20.39
16:29:41,20.46
16:35:28,20.43
16:41:16,20.36
16:47:03,20.32
16:52:51,20.41
16:58:39,20.50
17:04:26,20.88
17:10:14,21.27
17:16:01,21.40
17:21:47,21.49
17:27:35,21.55
17:33:23,21.59
17:39:11,21.61
17:44:58,21.60
17:50:46,21.43
17:56:34,21.24
18:02:21,21.13
18:08:07,21.00
18:13:54,20.95
18:19:40,20.96
18:25:27,20.93
18:31:14,20.93
18:37:01,20.90
18:42:49,20.89
18:48:37,20.88
18:54:24,20.86
19:00:10,20.79
19:05:57,20.81
19:11:45,20.75
19:17:32,20.77
19:23:19,20.76
19:29:06,20.77
19:34:52,20.74
19:40:40,20.73
19:46:27,20.71
19:52:14,20.81
19:58:02,20.76
20:03:50,20.74
20:09:37,20.73
20:15:25,20.71
20:21:11,20.69
20:26:58,20.71
20:32:45,20.73
20:38:33,20.70
20:44:21,20.68
20:50:08,20.71
20:56:03,20.64
21:01:55,20.66
21:07:48,20.73
21:13:39,20.75
21:19:33,20.76
21:25:22,20.76
21:31:08,20.69
21:36:55,20.69
21:42:43,20.66
21:48:31,20.64
21:54:18,20.64
22:00:05,20.61
22:05:52,20.59
22:11:39,20.56
22:17:27,20.57
22:23:15,20.56
22:29:02,20.56
22:34:48,20.57
22:40:36,20.55
22:46:23,20.57
22:52:10,20.59
22:57:57,20.63
23:03:44,20.56
23:09:31,20.56
23:15:18,20.59
23:21:05,20.57
23:26:52,20.65
23:32:38,20.68
23:38:25,20.99
23:44:12,21.16
23:49:59,21.24
23:55:46,21.40