00:00:31,9.36
00:06:19,9.41
00:12:06,9.36
00:17:53,9.32
00:23:39,9.29
00:29:25,9.32
00:35:12,9.31
00:40:59,9.39
00:46:45,9.49
00:52:33,9.53
00:58:20,9.57
01:04:06,9.56
01:09:54,9.63
01:15:41,9.59
01:21:28,9.63
01:27:14,9.51
01:33:01,9.44
01:38:47,9.50
01:44:34,9.57
01:50:20,9.60
01:56:07,9.68
02:01:54,9.71
02:07:43,9.75
02:13:30,9.79
02:19:16,9.86
02:25:03,9.90
02:30:49,9.93
02:36:36,10.07
02:42:22,10.05
02:48:09,9.89
02:53:56,9.79
02:59:43,9.81
03:05:30,9.51
03:11:17,9.44
03:17:04,9.49
03:22:51,9.46
03:28:39,9.53
03:34:28,9.50
03:40:15,9.57
03:46:02,9.65
03:51:49,9.71
03:57:36,9.65
04:03:22,9.64
04:09:09,9.68
04:14:56,9.61
04:20:43,9.57
04:26:30,9.50
04:32:18,9.64
04:38:05,9.57
04:43:52,9.60
04:49:39,9.72
04:55:28,9.76
05:01:14,9.82
05:07:01,9.88
05:12:48,9.93
05:18:34,10.01
05:24:22,9.91
05:30:08,9.82
05:35:55,9.75
05:41:41,9.68
05:47:28,9.60
05:53:16,9.72
05:59:02,9.97
06:04:49,10.18
06:10:37,10.16
06:16:24,9.76
06:22:11,9.49
06:27:57,9.64
06:33:44,10.14
06:39:33,10.29
06:45:20,10.41
06:51:06,10.49
06:56:54,10.64
07:02:41,10.74
07:08:27,10.81
07:14:14,11.07
07:20:00,11.25
07:25:47,11.26
07:31:34,11.30
07:37:22,11.25
07:43:09,11.53
07:48:55,11.65
07:54:43,11.75
08:00:30,11.94
08:06:17,11.94
08:12:04,12.10
08:17:51,12.22
08:23:39,12.50
08:29:26,12.55
08:35:14,12.69
08:41:01,12.86
08:46:49,12.82
08:52:37,12.94
08:58:24,13.11
09:04:11,13.01
09:09:58,13.35
09:15:44,13.64
09:21:31,14.10
09:27:18,13.61
09:33:05,13.34
09:38:53,13.40
09:44:41,13.85
09:50:28,15.13
09:56:16,15.40
10:02:03,15.20
10:07:51,14.93
10:13:38,16.06
10:19:25,15.41
10:25:12,15.46
10:31:00,15.18
10:36:46,14.26
10:42:33,14.49
10:48:20,15.72
10:54:07,15.53
10:59:54,15.09
11:05:42,15.53
11:11:30,15.84
11:17:17,16.14
11:23:04,16.56
11:28:52,16.41
11:34:40,16.56
11:40:28,16.54
11:46:15,16.64
11:52:02,16.38
11:57:50,16.31
12:03:37,15.70
12:09:24,16.60
12:15:12,16.89
12:20:58,17.49
12:26:45,17.64
12:32:33,16.85
12:38:20,16.91
12:44:06,17.06
12:49:53,17.30
12:55:40,17.88
13:01:26,18.13
13:07:14,17.71
13:13:01,17.52
13:18:48,17.63
13:24:36,18.54
13:30:23,18.38
13:36:09,18.06
13:41:56,17.93
13:47:43,17.69
13:53:30,18.38
13:59:17,18.34
14:05:03,18.21
14:10:51,18.30
14:16:38,18.44
14:22:25,18.48
14:28:12,19.16
14:33:59,19.00
14:39:47,19.40
14:45:34,18.98
14:51:21,19.40
14:57:08,19.86
15:02:56,20.00
15:08:43,19.79
15:14:29,20.34
15:20:16,20.56
15:26:04,20.93
15:31:51,21.00
15:37:38,21.40
15:43:25,21.54
15:49:13,21.52
15:55:00,20.45
16:00:46,21.66
16:06:33,22.27
16:12:21,23.14
16:18:08,23.61
16:23:56,23.63
16:29:42,25.11
16:35:29,24.36
16:41:16,24.01
16:47:03,22.98
16:52:52,21.98
16:58:40,21.40
17:04:27,20.51
17:10:14,20.24
17:16:01,20.02
17:21:48,19.65
17:27:36,19.46
17:33:24,19.18
17:39:12,19.16
17:44:59,18.93
17:50:47,19.13
17:56:34,19.64
18:02:21,19.76
18:08:07,19.70
18:13:54,19.64
18:19:40,19.48
18:25:27,19.27
18:31:14,19.29
18:37:01,19.39
18:42:49,19.09
18:48:37,18.77
18:54:24,18.57
19:00:10,18.50
19:05:57,18.39
19:11:45,18.43
19:17:32,18.39
19:23:20,18.54
19:29:06,18.44
19:34:53,18.07
19:40:40,17.74
19:46:28,17.26
19:52:14,16.65
19:58:03,15.84
20:03:50,15.25
20:09:38,14.90
20:15:25,14.66
20:21:11,14.66
20:26:58,14.45
20:32:45,14.53
20:38:34,14.05
20:44:21,13.35
20:50:13,13.24
20:56:06,13.09
21:01:59,12.68
21:07:51,11.82
21:13:44,11.55
21:19:34,11.66
21:25:22,11.71
21:31:08,11.66
21:36:56,11.41
21:42:44,10.75
21:48:31,10.45
21:54:18,10.61
22:00:05,10.21
22:05:52,9.76
22:11:41,9.59
22:17:28,9.93
22:23:16,10.11
22:29:02,9.68
22:34:49,9.70
22:40:36,9.99
22:46:23,10.09
22:52:10,10.34
22:57:57,10.28
23:03:44,9.49
23:09:32,9.11
23:15:18,9.26
23:21:05,9.05
23:26:52,9.13
23:32:38,9.00
23:38:25,9.40
23:44:12,9.70
23:49:59,9.45
23:55:46,9.80