00:00:32,22.02
00:06:20,21.94
00:12:07,21.91
00:17:53,21.93
00:23:40,21.93
00:29:26,22.06
00:35:13,21.99
00:41:00,22.01
00:46:46,21.93
00:52:34,21.93
00:58:21,21.96
01:04:07,21.96
01:09:55,22.07
01:15:42,21.96
01:21:29,21.98
01:27:15,21.90
01:33:01,21.94
01:38:48,22.00
01:44:34,22.02
01:50:21,22.04
01:56:08,21.94
02:01:55,21.93
02:07:44,21.89
02:13:30,21.91
02:19:17,22.02
02:25:04,21.98
02:30:50,22.00
02:36:37,21.89
02:42:23,21.95
02:48:09,21.95
02:53:56,22.00
02:59:44,22.05
03:05:31,21.96
03:11:18,21.98
03:17:05,21.86
03:22:52,21.93
03:28:39,21.93
03:34:29,21.94
03:40:16,22.00
03:46:03,21.89
03:51:50,21.86
03:57:37,21.85
04:03:23,21.89
04:09:09,21.96
04:14:56,21.91
04:20:43,21.94
04:26:30,21.85
04:32:18,21.85
04:38:06,21.90
04:43:53,21.90
04:49:40,21.99
04:55:29,21.88
05:01:15,21.94
05:07:02,21.82
05:12:48,21.90
05:18:35,21.95
05:24:23,21.95
05:30:09,21.98
05:35:55,21.86
05:41:42,21.90
05:47:29,21.85
05:53:16,21.89
05:59:03,21.95
06:04:50,21.77
06:10:38,21.59
06:16:24,21.46
06:22:11,21.50
06:27:58,21.43
06:33:45,21.44
06:39:34,21.66
06:45:20,21.68
06:51:07,21.81
06:56:54,21.71
07:02:41,21.69
07:08:28,21.69
07:14:15,21.68
07:20:01,21.73
07:25:47,21.54
07:31:35,21.69
07:37:23,21.80
07:43:09,22.07
07:48:56,22.01
07:54:44,22.14
08:00:31,22.01
08:06:18,22.16
08:12:05,22.00
08:17:52,22.13
08:23:40,21.98
08:29:27,22.19
08:35:15,22.06
08:41:02,22.24
08:46:50,22.05
08:52:38,22.20
08:58:25,22.04
09:04:12,22.25
09:09:59,22.19
09:15:45,22.30
09:21:32,22.26
09:27:19,22.14
09:33:06,22.24
09:38:55,22.15
09:44:42,22.40
09:50:29,22.24
09:56:17,22.46
10:02:03,22.24
10:07:52,22.30
10:13:39,22.30
10:19:26,22.46
10:25:13,22.57
10:31:00,22.40
10:36:47,22.74
10:42:34,22.59
10:48:21,22.39
10:54:08,22.75
10:59:55,22.63
11:05:43,22.84
11:11:30,23.06
11:17:18,22.89
11:23:05,22.93
11:28:53,23.11
11:34:41,23.16
11:40:29,23.29
11:46:16,23.46
11:52:04,23.41
11:57:51,23.31
12:03:38,23.26
12:09:25,23.36
12:15:13,23.70
12:20:59,23.91
12:26:46,24.15
12:32:33,24.19
12:38:20,24.07
12:44:07,24.16
12:49:54,24.24
12:55:41,24.56
13:01:27,24.74
13:07:15,24.95
13:13:02,24.89
13:18:49,24.89
13:24:36,24.99
13:30:23,25.09
13:36:10,25.07
13:41:57,24.99
13:47:44,25.15
13:53:31,25.00
13:59:18,25.16
14:05:04,25.23
14:10:52,25.27
14:16:39,25.40
14:22:27,25.49
14:28:13,25.60
14:34:00,25.69
14:39:48,25.85
14:45:35,25.75
14:51:22,25.80
14:57:09,25.99
15:02:57,26.05
15:08:44,26.19
15:14:30,26.23
15:20:17,26.30
15:26:05,26.26
15:31:52,26.39
15:37:39,26.30
15:43:25,26.32
15:49:13,26.56
15:55:01,26.60
16:00:47,26.52
16:06:35,26.56
16:12:21,26.63
16:18:08,26.56
16:23:56,26.43
16:29:43,26.52
16:35:30,26.36
16:41:17,26.23
16:47:04,26.23
16:52:53,26.24
16:58:41,26.13
17:04:28,25.82
17:10:15,25.76
17:16:02,25.71
17:21:49,25.49
17:27:37,25.40
17:33:25,25.30
17:39:13,25.19
17:45:00,25.14
17:50:48,25.02
17:56:35,25.13
18:02:21,25.25
18:08:08,25.25
18:13:54,25.24
18:19:41,25.24
18:25:28,25.15
18:31:15,25.07
18:37:02,24.91
18:42:50,24.88
18:48:38,24.81
18:54:25,24.77
19:00:11,24.66
19:05:59,24.54
19:11:46,24.50
19:17:33,24.45
19:23:21,24.43
19:29:07,24.44
19:34:54,24.39
19:40:41,24.36
19:46:28,24.25
19:52:16,24.20
19:58:03,24.09
20:03:51,24.13
20:09:39,24.18
20:15:26,24.19
20:21:12,24.13
20:26:59,24.07
20:32:46,24.05
20:38:35,24.04
20:44:22,24.06
20:50:16,24.06
20:56:09,24.05
21:02:02,23.95
21:07:53,23.88
21:13:47,23.85
21:19:35,23.81
21:25:23,23.76
21:31:09,23.70
21:36:57,23.69
21:42:44,23.68
21:48:32,23.79
21:54:19,23.85
22:00:06,23.80
22:05:53,23.80
22:11:41,23.80
22:17:29,23.75
22:23:17,23.70
22:29:03,23.68
22:34:50,23.64
22:40:37,23.57
22:46:24,23.52
22:52:11,23.36
22:57:58,23.27
23:03:44,23.20
23:09:33,23.27
23:15:19,23.31
23:21:06,23.20
23:26:53,23.18
23:32:39,23.31
23:38:26,23.27
23:44:13,23.36
23:50:00,23.40
23:55:47,23.45