00:05:48,22.46
00:11:37,22.41
00:17:37,22.36
00:23:27,22.31
00:29:14,22.31
00:35:04,22.27
00:40:51,22.25
00:46:40,22.36
00:52:27,22.45
00:58:15,22.50
01:04:05,22.46
01:09:53,22.38
01:15:47,22.31
01:21:38,22.29
01:27:35,22.25
01:33:25,22.21
01:39:13,22.19
01:45:01,22.19
01:50:51,22.26
01:56:39,22.35
02:02:30,22.39
02:08:16,22.38
02:14:04,22.29
02:19:52,22.24
02:25:39,22.19
02:31:28,22.19
02:37:15,22.18
02:43:08,22.14
02:48:58,22.13
02:54:48,22.20
03:00:38,22.30
03:06:28,22.34
03:12:17,22.31
03:18:06,22.25
03:23:56,22.18
03:29:44,22.13
03:35:32,22.13
03:41:21,22.13
03:47:11,22.13
03:53:04,22.07
03:58:51,22.18
04:04:38,22.25
04:10:29,22.30
04:16:16,22.26
04:22:05,22.19
04:27:53,22.13
04:33:43,22.07
04:39:30,22.06
04:45:18,22.04
04:51:07,22.01
04:56:56,22.11
05:02:46,22.24
05:08:33,22.26
05:14:37,22.25
05:20:35,22.16
05:26:29,22.05
05:32:21,21.91
05:38:09,21.85
05:44:01,21.76
05:49:50,21.71
05:55:38,21.69
06:01:28,21.68
06:07:15,21.69
06:13:05,21.75
06:18:54,21.80
06:24:41,21.76
06:30:28,21.68
06:36:20,21.55
06:42:19,21.55
06:48:06,21.51
06:53:57,21.56
06:59:46,21.54
07:05:37,21.57
07:11:24,21.61
07:17:15,21.65
07:23:06,21.66
07:28:55,21.59
07:34:45,21.60
07:40:33,21.59
07:46:26,21.56
07:52:13,21.57
07:58:11,21.61
08:04:05,21.60
08:09:52,21.64
08:15:43,21.75
08:21:35,21.82
08:27:22,21.80
08:33:11,21.75
08:38:58,21.73
08:44:47,21.69
08:50:37,21.69
08:56:27,21.71
09:02:16,21.71
09:08:08,21.69
09:13:56,21.77
09:19:45,21.86
09:25:39,21.89
09:31:26,21.88
09:37:17,21.81
09:43:06,21.76
09:48:56,21.81
09:54:45,21.81
10:00:34,21.80
10:06:21,21.77
10:12:08,21.77
10:17:56,21.90
10:23:45,21.95
10:29:32,21.99
10:35:23,21.91
10:41:10,21.86
10:47:02,21.85
10:52:49,21.88
10:58:37,21.88
11:04:25,21.88
11:10:14,21.85
11:16:09,21.89
11:22:00,22.02
11:27:51,22.09
11:33:40,22.07
11:39:30,21.99
11:45:19,21.99
11:51:07,22.01
11:56:56,22.02
12:02:45,22.05
12:08:31,22.01
12:14:19,21.99
12:20:08,22.11
12:25:58,22.19
12:31:46,22.20
12:37:35,22.14
12:43:23,22.06
12:51:25,22.07
12:57:40,22.13
13:06:30,22.13
13:12:56,22.06
13:19:23,22.15
13:25:15,22.21
13:31:03,22.25
13:36:51,22.27
13:42:38,22.19
13:48:27,22.24
13:54:17,22.23
14:00:05,22.25
14:05:52,22.36
14:11:39,22.45
14:17:30,22.56
14:23:20,22.79
14:29:08,22.90
14:34:58,22.94
14:40:48,23.05
14:46:36,23.21
14:52:24,23.06
14:58:12,23.34
15:04:01,23.14
15:09:48,23.00
15:15:38,22.91
15:21:27,23.01
15:27:13,23.40
15:33:00,23.18
15:38:50,23.06
15:44:39,22.95
15:50:28,22.88
15:56:18,22.85
16:02:06,22.84
16:07:56,22.73
16:13:46,22.73
16:19:33,22.69
16:25:23,22.68
16:31:10,22.63
16:36:59,22.60
16:42:47,22.63
16:48:34,22.70
16:54:22,22.75
17:00:15,22.75
17:06:05,22.75
17:11:55,22.77
17:17:43,22.81
17:23:33,22.86
17:29:21,22.86
17:35:11,22.82
17:40:59,22.85
17:46:49,22.94
17:52:42,22.94
17:58:30,22.96
18:04:19,22.96
18:10:15,23.09
18:16:01,23.15
18:21:49,23.15
18:27:38,23.07
18:33:26,23.05
18:39:14,22.98
18:45:04,22.91
18:50:55,22.85
18:56:44,22.81
19:02:34,22.81
19:08:24,22.80
19:14:14,22.89
19:20:03,22.93
19:25:50,22.91
19:31:39,22.94
19:37:26,22.94
19:43:13,22.93
19:49:04,22.85
19:54:53,22.81
20:00:42,22.75
20:06:33,22.75
20:12:25,22.73
20:18:17,22.70
20:24:08,22.71
20:29:56,22.77
20:35:46,22.79
20:41:34,22.77
20:47:22,22.81
20:53:12,22.80
20:59:09,22.75
21:04:57,22.68
21:10:46,22.63
21:16:34,22.63
21:22:22,22.60
21:28:26,22.54
21:34:13,22.50
21:40:06,22.51
21:45:55,22.52
21:51:44,22.60
21:57:34,22.63
22:03:25,22.66
22:09:15,22.68
22:15:03,22.68
22:20:51,22.69
22:26:44,22.68
22:32:32,22.60
22:38:22,22.49
22:44:12,22.38
22:50:01,22.35
22:55:58,22.36
23:01:48,22.38
23:07:35,22.38
23:13:24,22.35
23:19:11,22.41
23:24:59,22.51
23:30:47,22.52
23:36:38,22.54
23:42:27,22.55
23:48:17,22.41
23:54:06,22.35
23:59:55,22.31