00:05:45,12.90
00:11:33,12.82
00:17:22,12.75
00:23:12,12.61
00:29:00,12.45
00:34:52,12.34
00:40:40,12.24
00:46:30,12.16
00:52:20,12.13
00:58:16,12.04
01:04:06,12.05
01:09:56,12.04
01:15:44,11.95
01:21:32,11.89
01:27:19,11.86
01:33:11,11.81
01:39:01,11.76
01:44:49,11.64
01:50:38,11.54
01:56:28,11.45
02:02:18,11.38
02:08:13,11.38
02:14:01,11.32
02:19:53,11.28
02:25:43,11.26
02:31:33,11.25
02:37:25,11.21
02:43:20,11.16
02:49:07,11.13
02:54:55,11.11
03:00:45,11.15
03:06:34,11.13
03:12:24,11.11
03:18:22,11.06
03:24:13,11.06
03:30:01,11.05
03:35:50,11.00
03:41:40,11.00
03:47:28,11.00
03:53:18,11.00
03:59:07,11.00
04:04:57,11.00
04:11:08,10.99
04:16:55,11.00
04:22:49,11.01
04:28:38,11.00
04:34:28,11.04
04:40:17,11.06
04:46:06,11.13
04:51:54,11.15
04:57:44,11.26
05:03:34,11.34
05:09:23,11.39
05:15:14,11.45
05:21:04,11.53
05:26:53,11.56
05:32:42,11.61
05:38:31,11.65
05:44:21,11.69
05:50:12,11.71
05:56:02,11.79
06:01:53,11.84
06:07:40,11.93
06:13:28,12.04
06:19:17,12.10
06:25:08,12.21
06:30:56,12.36
06:36:44,12.49
06:42:31,12.63
06:48:26,12.74
06:54:22,12.84
07:00:18,12.86
07:06:04,12.94
07:11:52,13.05
07:17:42,13.13
07:23:32,13.19
07:29:21,13.30
07:35:09,13.47
07:40:58,13.57
07:46:46,13.65
07:52:37,13.72
07:58:36,13.80
08:04:27,13.91
08:10:16,14.04
08:16:05,14.13
08:21:53,14.28
08:27:44,14.41
08:33:34,14.57
08:39:23,14.72
08:45:13,14.85
08:51:04,14.96
08:56:53,15.11
09:02:44,15.26
09:08:42,15.45
09:14:31,15.64
09:20:19,15.82
09:26:07,15.93
09:31:55,16.02
09:37:44,16.19
09:43:32,16.32
09:49:19,16.48
09:55:10,16.71
10:00:58,17.00
10:06:48,17.31
10:12:37,17.63
10:18:34,17.94
10:24:24,18.38
10:30:15,18.74
10:36:04,19.05
10:41:54,19.35
10:47:42,19.63
10:53:32,20.04
10:59:20,20.50
11:05:07,20.95
11:10:54,21.43
11:16:43,21.94
11:22:31,22.34
11:28:22,22.75
11:34:13,23.32
11:40:02,23.43
11:45:49,23.24
11:51:38,23.51
11:57:27,23.88
12:03:15,24.50
12:09:05,24.79
12:14:53,25.39
12:20:48,25.39
12:26:38,24.35
12:32:25,23.40
12:40:01,22.90
12:47:38,22.39
12:53:37,21.76
12:59:31,21.31
13:08:56,21.10
13:19:42,20.88
13:25:37,21.30
13:31:26,21.30
13:37:14,21.24
13:43:04,20.96
13:48:51,20.63
13:54:39,20.38
14:00:29,20.32
14:06:20,20.13
14:12:10,20.11
14:18:00,20.38
14:23:48,20.60
14:29:36,20.77
14:35:23,20.70
14:41:12,20.93
14:47:02,21.44
14:52:49,21.71
14:58:47,21.99
15:04:35,22.40
15:10:25,22.48
15:16:15,22.64
15:22:04,22.95
15:27:52,23.19
15:33:40,23.24
15:39:30,23.24
15:45:26,23.27
15:51:13,23.31
15:57:12,23.44
16:03:02,23.64
16:08:58,23.71
16:14:48,23.69
16:20:35,23.74
16:26:23,23.73
16:32:12,23.57
16:38:00,23.48
16:43:49,23.43
16:49:37,23.38
16:55:27,23.31
17:01:15,23.32
17:07:04,23.38
17:12:52,23.32
17:18:39,23.23
17:24:34,23.11
17:30:23,23.04
17:36:12,22.96
17:42:03,22.94
17:47:53,22.86
17:53:46,22.84
17:59:36,22.98
18:05:23,22.98
18:11:10,22.88
18:16:59,22.73
18:22:47,22.64
18:29:22,22.51
18:35:09,22.31
18:41:03,22.20
18:46:53,22.07
18:52:44,21.95
18:58:33,21.80
19:04:24,21.66
19:10:13,21.56
19:16:03,21.56
19:21:52,21.50
19:27:40,21.45
19:33:33,21.35
19:39:21,21.29
19:45:11,21.18
19:51:00,21.04
19:56:47,20.91
20:02:46,20.79
20:08:34,20.66
20:14:23,20.52
20:20:11,20.48
20:26:00,20.27
20:31:51,20.09
20:37:43,19.96
20:43:31,19.86
20:49:20,19.74
20:55:09,19.61
21:00:57,19.55
21:06:46,19.38
21:13:14,19.25
21:20:45,19.11
21:26:33,18.99
21:32:23,18.89
21:38:11,18.80
21:44:00,18.68
21:49:48,18.60
21:55:40,18.52
22:01:28,18.41
22:07:19,18.31
22:13:10,18.18
22:18:58,18.04
22:24:49,17.96
22:30:40,17.82
22:36:28,17.74
22:42:16,17.64
22:48:03,17.57
22:54:02,17.46
22:59:52,17.38
23:05:41,17.27
23:11:30,17.16
23:17:17,17.06
23:23:06,16.94
23:29:04,16.86
23:34:53,16.79
23:40:42,16.69
23:46:34,16.56
23:52:21,16.45
23:58:11,16.39