00:03:58,11.74
00:09:45,11.64
00:15:34,11.56
00:21:23,11.61
00:27:15,11.57
00:33:05,11.57
00:38:59,11.50
00:44:49,11.50
00:50:37,11.55
00:56:27,11.50
01:02:17,11.46
01:08:05,11.45
01:13:54,11.46
01:19:41,11.45
01:25:28,11.43
01:31:15,11.38
01:37:03,11.50
01:42:50,11.45
01:48:41,11.50
01:54:29,11.50
02:00:17,11.68
02:06:06,11.69
02:11:54,11.80
02:17:41,11.89
02:23:30,12.04
02:29:19,12.13
02:35:09,12.19
02:40:58,12.04
02:46:53,11.93
02:52:40,11.96
02:58:31,12.11
03:04:20,12.18
03:10:09,12.04
03:15:57,12.06
03:21:47,12.25
03:27:35,12.25
03:33:25,12.20
03:39:15,12.07
03:45:08,12.09
03:50:58,12.15
03:56:48,12.21
04:02:36,12.24
04:08:32,12.25
04:14:20,12.30
04:20:10,12.19
04:26:00,12.26
04:31:49,12.22
04:37:39,12.29
04:43:29,12.36
04:49:22,12.51
04:55:11,12.61
05:00:59,12.76
05:06:48,12.99
05:12:37,14.74
05:18:25,17.93
05:24:12,18.44
05:30:23,18.73
05:36:09,19.74
05:41:59,20.46
05:47:47,20.56
05:53:37,20.50
05:59:27,21.00
06:05:17,19.13
06:11:10,16.71
06:17:00,17.32
06:22:49,16.45
06:28:39,16.55
06:34:30,16.61
06:40:19,17.74
06:46:09,17.40
06:51:58,16.63
06:57:45,16.63
07:03:32,16.52
07:09:32,15.99
07:15:21,15.75
07:21:12,15.60
07:27:02,15.70
07:32:52,15.64
07:38:39,15.71
07:44:30,15.72
07:50:18,15.65
07:56:07,15.56
08:01:55,15.51
08:07:43,15.39
08:13:33,15.26
08:19:21,15.18
08:25:08,15.25
08:31:07,15.31
08:36:57,15.56
08:42:46,15.68
08:48:36,15.68
08:54:23,16.01
09:00:11,16.11
09:06:01,16.06
09:11:49,15.97
09:17:37,15.96
09:23:26,16.25
09:29:16,16.32
09:35:09,16.57
09:40:58,16.59
09:46:45,16.30
09:52:33,16.43
09:58:23,16.56
10:04:15,16.75
10:10:04,16.96
10:15:53,17.00
10:21:42,17.06
10:27:38,16.95
10:33:26,16.96
10:39:22,17.13
10:45:13,17.11
10:51:01,17.23
10:56:51,17.01
11:02:38,17.00
11:08:27,17.02
11:14:31,17.21
11:20:20,17.31
11:26:10,17.39
11:31:58,17.56
11:37:47,17.70
11:43:35,17.98
11:49:26,18.14
11:55:15,18.41
12:01:03,18.39
12:06:50,18.54
12:12:38,18.71
12:18:28,18.74
12:24:15,18.68
12:30:03,18.85
12:35:49,18.88
12:41:52,18.52
12:48:14,17.61
12:55:45,17.04
13:01:47,16.98
13:07:46,17.09
13:13:38,17.82
13:19:29,18.14
13:25:23,18.46
13:31:15,18.34
13:37:03,18.51
13:42:53,18.64
13:48:42,19.25
13:54:31,19.43
14:00:19,18.91
14:06:06,17.94
14:11:55,17.16
14:17:45,16.98
14:23:32,16.61
14:29:22,16.76
14:35:24,16.96
14:41:11,16.73
14:47:10,16.19
14:52:59,15.84
14:58:48,15.44
15:04:41,15.24
15:10:28,15.24
15:16:18,15.10
15:22:08,15.01
15:27:59,15.03
15:33:49,15.09
15:39:37,15.15
15:45:25,15.29
15:51:13,15.29
15:57:04,15.39
16:02:51,15.80
16:08:38,16.49
16:14:28,16.84
16:20:16,17.38
16:26:06,17.39
16:31:53,17.29
16:37:41,17.35
16:43:31,17.26
16:49:31,17.40
16:55:19,17.18
17:01:07,17.18
17:06:56,17.20
17:12:44,17.06
17:18:35,16.68
17:24:22,16.75
17:30:29,16.75
17:36:18,16.70
17:42:07,17.04
17:47:56,16.82
17:53:45,16.90
17:59:40,16.94
18:05:29,16.94
18:11:17,16.84
18:17:07,16.55
18:22:56,16.14
18:28:44,16.07
18:34:35,16.44
18:40:24,17.04
18:46:10,16.89
18:52:08,16.56
18:58:00,16.55
19:03:50,16.52
19:09:38,16.39
19:15:28,16.21
19:21:17,16.19
19:27:05,16.19
19:32:53,16.25
19:38:44,16.36
19:44:35,16.39
19:50:23,16.32
19:56:13,16.26
20:02:11,16.25
20:07:57,16.10
20:14:08,16.06
20:20:00,16.01
20:25:53,15.81
20:31:41,15.72
20:37:32,15.47
20:43:22,15.22
20:49:09,15.10
20:54:57,15.01
21:00:46,14.95
21:06:38,14.79
21:12:26,14.57
21:18:14,14.49
21:24:03,14.40
21:29:52,14.54
21:35:40,14.75
21:41:30,14.66
21:47:18,14.49
21:53:06,14.31
21:58:55,13.99
22:04:45,13.79
22:10:34,13.60
22:16:24,13.41
22:22:12,13.25
22:27:59,13.19
22:33:47,13.31
22:39:35,13.28
22:45:26,13.20
22:51:14,13.14
22:57:01,13.10
23:02:51,13.15
23:08:42,13.21
23:14:31,13.29
23:20:20,13.29
23:26:09,13.40
23:31:57,13.59
23:37:48,13.49
23:43:38,13.49
23:49:28,13.46
23:55:17,13.26