00:02:19,16.75
00:08:09,16.74
00:13:56,16.74
00:19:46,16.70
00:25:34,16.69
00:31:33,16.71
00:37:22,16.69
00:43:09,16.69
00:48:59,16.69
00:54:46,16.69
01:00:36,16.68
01:06:26,16.65
01:12:15,16.63
01:18:03,16.63
01:23:52,16.64
01:29:39,16.64
01:35:29,16.63
01:41:22,16.64
01:47:18,16.63
01:53:07,16.63
01:58:58,16.63
02:04:50,16.63
02:11:16,16.63
02:18:06,16.63
02:24:06,16.63
02:30:19,16.63
02:38:29,16.63
02:45:04,16.63
02:51:46,16.63
02:57:37,16.63
03:03:41,16.63
03:09:29,16.63
03:15:18,16.59
03:21:10,16.63
03:27:00,16.59
03:32:48,16.61
03:38:35,16.59
03:44:32,16.59
03:50:22,16.57
03:56:14,16.57
04:02:06,16.57
04:07:54,16.57
04:13:44,16.56
04:19:37,16.57
04:25:26,16.56
04:31:17,16.56
04:37:07,16.56
04:42:55,16.56
04:48:44,16.56
04:54:31,16.56
05:00:18,16.56
05:06:05,16.56
05:11:56,16.56
05:17:48,16.56
05:23:38,16.56
05:29:26,16.56
05:35:18,16.56
05:41:06,16.56
05:46:55,16.56
05:52:43,16.56
05:58:34,16.56
06:04:22,16.56
06:10:12,16.56
06:16:03,16.56
06:21:51,16.56
06:27:38,16.56
06:33:30,16.56
06:39:17,16.56
06:45:08,16.56
06:50:55,16.56
06:56:46,16.56
07:02:33,16.56
07:08:26,16.56
07:14:16,16.56
07:20:06,16.56
07:25:58,16.56
07:31:46,16.56
07:37:36,16.56
07:43:32,16.57
07:49:20,16.59
07:55:08,16.60
08:00:56,16.61
08:06:48,16.63
08:12:35,16.63
08:18:24,16.63
08:24:13,16.66
08:30:04,16.65
08:35:51,16.68
08:41:46,16.69
08:47:36,16.69
08:53:25,16.69
08:59:15,16.70
09:05:02,16.71
09:10:50,16.73
09:16:44,16.71
09:22:34,16.74
09:28:22,16.73
09:34:12,16.74
09:40:06,16.75
09:45:54,16.75
09:51:52,16.75
09:57:42,16.75
10:03:33,16.75
10:09:25,16.75
10:15:13,16.75
10:21:04,16.76
10:27:02,16.76
10:32:50,16.80
10:38:40,16.77
10:44:31,16.80
10:50:19,16.79
10:56:10,16.80
11:01:58,16.80
11:07:50,16.80
11:13:38,16.80
11:19:25,16.77
11:25:16,16.76
11:31:06,16.79
11:36:53,16.80
11:42:42,16.81
11:48:30,16.80
11:54:17,16.81
12:00:10,16.81
12:05:59,16.81
12:11:51,16.81
12:17:46,16.81
12:23:36,16.81
12:29:29,16.82
12:35:24,16.84
12:41:12,16.85
12:47:37,16.88
12:54:06,16.88
13:02:59,16.88
13:14:56,16.88
13:21:06,16.88
13:27:00,16.89
13:32:50,16.89
13:38:42,16.88
13:44:38,16.88
13:50:27,16.89
13:56:20,16.90
14:02:36,16.93
14:08:25,16.94
14:14:18,16.94
14:20:10,16.94
14:26:07,16.94
14:33:32,16.94
14:39:21,16.95
14:45:09,16.99
14:51:00,17.00
14:56:51,17.00
15:02:41,17.01
15:08:32,17.01
15:14:20,17.04
15:20:08,17.06
15:25:56,17.06
15:31:43,17.06
15:37:32,17.06
15:43:22,17.06
15:49:13,17.06
15:55:03,17.06
16:00:54,17.10
16:06:52,17.10
16:12:40,17.13
16:18:29,17.13
16:24:21,17.13
16:30:12,17.14
16:36:04,17.13
16:42:00,17.13
16:47:50,17.13
16:53:39,17.13
16:59:25,17.14
17:05:16,17.16
17:11:06,17.16
17:16:54,17.18
17:22:45,17.19
17:28:36,17.19
17:34:27,17.19
17:40:19,17.19
17:46:08,17.23
17:52:06,17.25
17:57:54,17.25
18:03:44,17.25
18:09:33,17.25
18:15:20,17.25
18:21:08,17.32
18:26:59,17.63
18:33:03,17.61
18:38:56,17.52
18:44:44,17.50
18:50:34,17.46
18:56:24,17.44
19:02:16,17.44
19:08:09,17.43
19:13:59,17.44
19:19:48,17.40
19:25:39,17.39
19:31:29,17.38
19:37:17,17.39
19:43:06,17.39
19:48:57,17.38
19:54:45,17.40
20:00:34,17.38
20:06:23,17.40
20:12:14,17.43
20:18:03,17.41
20:23:54,17.40
20:29:44,17.43
20:35:32,17.43
20:41:20,17.44
20:47:08,17.44
20:53:08,17.44
20:58:57,17.44
21:04:43,17.44
21:10:35,17.44
21:16:24,17.44
21:22:18,17.44
21:28:09,17.44
21:34:00,17.45
21:39:52,17.44
21:45:44,17.46
21:51:36,17.45
21:57:29,17.46
22:03:19,17.45
22:09:11,17.44
22:15:01,17.45
22:21:01,17.44
22:26:49,17.46
22:32:42,17.45
22:38:32,17.46
22:44:22,17.44
22:50:11,17.46
22:56:04,17.45
23:02:03,17.48
23:08:03,17.48
23:13:55,17.48
23:19:46,17.44
23:25:34,17.44
23:31:24,17.44
23:37:21,17.44
23:43:26,17.43
23:49:18,17.40
23:55:09,17.40