00:02:20,24.46
00:08:09,24.44
00:13:57,24.43
00:19:46,24.38
00:25:34,24.38
00:31:34,24.39
00:37:22,24.45
00:43:09,24.50
00:49:00,24.50
00:54:47,24.45
01:00:36,24.35
01:06:27,24.27
01:12:16,24.24
01:18:03,24.20
01:23:52,24.16
01:29:39,24.14
01:35:29,24.16
01:41:27,24.26
01:47:18,24.27
01:53:07,24.27
01:58:58,24.24
02:04:51,24.10
02:11:17,24.05
02:18:07,24.04
02:24:06,24.00
02:30:20,23.99
02:38:30,23.94
02:45:07,24.00
02:51:48,24.02
02:57:37,24.04
03:03:41,23.96
03:09:29,23.86
03:15:18,23.81
03:21:10,23.79
03:27:00,23.75
03:32:49,23.69
03:38:37,23.69
03:44:32,23.73
03:50:23,23.77
03:56:14,23.79
04:02:06,23.73
04:07:55,23.65
04:13:45,23.57
04:19:38,23.56
04:25:26,23.55
04:31:18,23.50
04:37:07,23.50
04:42:55,23.51
04:48:45,23.57
04:54:31,23.60
05:00:18,23.57
05:06:05,23.51
05:11:57,23.45
05:17:49,23.44
05:23:38,23.39
05:29:27,23.34
05:35:19,23.31
05:41:07,23.31
05:46:56,23.40
05:52:44,23.44
05:58:34,23.48
06:04:23,23.41
06:10:12,23.35
06:16:04,23.31
06:21:51,23.31
06:27:38,23.31
06:33:31,23.30
06:39:18,23.30
06:45:08,23.31
06:50:56,23.39
06:56:46,23.46
07:02:34,23.49
07:08:27,23.38
07:14:16,23.35
07:20:06,23.34
07:25:58,23.31
07:31:47,23.31
07:37:36,23.31
07:43:33,23.35
07:49:20,23.46
07:55:09,23.59
08:00:57,23.65
08:06:49,23.59
08:12:35,23.51
08:18:25,23.50
08:24:13,23.50
08:30:04,23.50
08:35:52,23.40
08:41:47,23.34
08:47:37,23.32
08:53:26,23.34
08:59:16,23.30
09:05:04,23.27
09:10:51,23.26
09:16:44,23.36
09:22:35,23.40
09:28:23,23.44
09:34:13,23.41
09:40:06,23.44
09:45:55,23.46
09:51:53,23.45
09:57:42,23.56
10:03:34,23.74
10:09:25,23.85
10:15:13,23.86
10:21:05,23.94
10:27:03,23.99
10:32:51,24.06
10:38:40,24.19
10:44:31,24.16
10:50:20,24.24
10:56:11,24.25
11:01:59,24.24
11:07:51,24.19
11:13:38,24.16
11:19:26,24.14
11:25:17,24.15
11:31:06,24.13
11:36:53,24.13
11:42:42,24.18
11:48:31,24.19
11:54:18,24.29
12:00:11,24.40
12:06:00,24.39
12:11:56,24.44
12:17:50,24.48
12:23:37,24.46
12:29:30,24.40
12:35:25,24.43
12:41:12,24.94
12:47:38,25.09
12:54:09,25.13
13:02:59,24.94
13:14:57,25.09
13:21:10,25.29
13:27:01,25.43
13:32:51,25.39
13:38:49,25.29
13:44:39,25.30
13:50:28,25.23
13:56:20,25.14
14:02:37,25.18
14:08:25,25.15
14:14:19,25.10
14:20:11,25.16
14:26:08,25.24
14:33:33,25.44
14:39:21,25.65
14:45:09,25.76
14:51:01,25.89
14:56:51,26.05
15:02:41,26.10
15:08:33,26.35
15:14:20,26.30
15:20:08,26.30
15:25:56,26.44
15:31:43,26.61
15:37:33,26.71
15:43:23,26.81
15:49:14,26.88
15:55:04,26.96
16:00:54,27.09
16:06:54,27.27
16:12:40,27.27
16:18:33,27.24
16:24:22,27.39
16:30:13,27.55
16:36:04,27.56
16:42:01,27.52
16:47:51,27.29
16:53:39,26.95
16:59:26,26.70
17:05:16,26.60
17:11:07,26.50
17:16:55,26.75
17:22:45,26.66
17:28:37,26.74
17:34:27,26.64
17:40:20,26.56
17:46:09,26.43
17:52:06,26.44
17:57:55,26.43
18:03:44,26.24
18:09:34,26.21
18:15:21,26.21
18:21:08,25.96
18:27:00,25.82
18:33:04,25.93
18:38:57,26.00
18:44:44,25.88
18:50:34,25.80
18:56:25,25.63
19:02:18,25.56
19:08:09,25.60
19:13:59,25.61
19:19:49,25.68
19:25:40,25.69
19:31:30,25.66
19:37:18,25.39
19:43:06,25.44
19:48:57,25.41
19:54:45,25.21
20:00:34,25.49
20:06:24,25.70
20:12:15,25.46
20:18:04,25.36
20:23:55,25.41
20:29:45,25.43
20:35:32,25.40
20:41:20,25.31
20:47:09,25.32
20:53:11,25.23
20:58:57,25.18
21:04:44,25.11
21:10:36,25.06
21:16:25,24.99
21:22:19,24.88
21:28:10,24.66
21:34:01,24.80
21:39:53,24.84
21:45:45,24.88
21:51:38,24.80
21:57:30,24.69
22:03:20,24.52
22:09:11,24.35
22:15:14,24.31
22:21:01,24.29
22:26:49,24.19
22:32:44,24.10
22:38:33,24.04
22:44:22,24.00
22:50:12,23.96
22:56:04,23.84
23:02:05,23.70
23:08:06,23.52
23:13:55,23.60
23:19:47,23.81
23:25:34,23.88
23:31:24,23.91
23:37:22,24.05
23:43:31,24.15
23:49:19,24.19
23:55:10,24.11