00:02:19,25.21
00:08:08,25.29
00:13:56,25.30
00:19:45,25.35
00:25:33,25.40
00:31:32,25.44
00:37:21,25.45
00:43:08,25.41
00:48:59,25.44
00:54:46,25.38
01:00:35,25.43
01:06:26,25.21
01:12:15,24.48
01:18:02,23.99
01:23:51,23.69
01:29:39,23.54
01:35:28,23.81
01:41:21,24.32
01:47:17,24.85
01:53:07,25.18
01:58:57,25.41
02:04:50,25.61
02:11:16,25.66
02:18:04,25.39
02:24:05,25.31
02:30:18,25.31
02:38:27,25.38
02:45:01,25.29
02:51:45,25.41
02:57:36,25.48
03:03:41,25.46
03:09:29,25.38
03:15:17,25.49
03:21:09,25.57
03:27:00,25.68
03:32:48,25.60
03:38:35,25.56
03:44:31,25.54
03:50:21,25.48
03:56:13,25.46
04:02:05,25.35
04:07:54,25.29
04:13:43,25.26
04:19:36,25.27
04:25:25,25.15
04:31:17,25.16
04:37:06,25.14
04:42:55,25.10
04:48:44,25.09
04:54:31,25.04
05:00:17,25.09
05:06:05,25.02
05:11:56,24.98
05:17:47,24.94
05:23:37,24.89
05:29:26,24.86
05:35:18,24.81
05:41:06,24.76
05:46:55,24.66
05:52:42,24.68
05:58:33,24.64
06:04:22,24.52
06:10:12,24.50
06:16:02,24.40
06:21:50,24.41
06:27:37,24.46
06:33:29,24.43
06:39:17,24.38
06:45:07,24.41
06:50:55,24.40
06:56:45,24.36
07:02:33,24.38
07:08:26,24.35
07:14:16,24.27
07:20:06,24.26
07:25:57,24.24
07:31:46,24.25
07:37:35,24.27
07:43:32,24.24
07:49:19,24.23
07:55:08,24.21
08:00:55,24.26
08:06:47,24.21
08:12:35,24.23
08:18:24,24.20
08:24:13,24.20
08:30:03,24.23
08:35:51,24.74
08:41:46,43.88
08:47:36,46.67
08:53:25,44.17
08:59:15,41.63
09:05:02,39.35
09:10:50,37.05
09:16:43,34.91
09:22:34,33.23
09:28:22,31.01
09:34:12,28.16
09:40:04,37.64
09:45:54,41.17
09:51:51,39.76
09:57:41,38.27
10:03:32,36.91
10:09:24,43.01
10:15:13,42.74
10:21:04,41.33
10:26:51,40.55
10:32:50,38.31
10:38:39,35.63
10:44:30,33.70
10:50:19,32.59
10:56:10,31.71
11:01:58,31.07
11:07:48,30.52
11:13:37,30.16
11:19:25,30.07
11:25:16,29.93
11:31:05,29.54
11:36:53,28.94
11:42:41,28.25
11:48:30,27.49
11:54:17,26.74
12:00:09,26.11
12:05:59,25.69
12:11:50,25.41
12:17:45,25.26
12:23:36,25.18
12:29:29,25.27
12:35:23,25.19
12:41:11,24.77
12:47:34,31.81
12:54:05,45.24
13:02:58,43.15
13:14:55,40.16
13:21:05,36.55
13:26:59,35.59
13:32:49,34.98
13:38:41,34.25
13:44:37,33.55
13:50:27,32.84
13:56:17,32.74
14:02:36,32.46
14:08:24,31.69
14:14:17,31.11
14:20:10,34.29
14:26:06,46.09
14:33:32,44.90
14:39:21,41.41
14:45:08,39.24
14:50:59,37.46
14:56:50,35.92
15:02:41,34.66
15:08:32,33.58
15:14:19,41.33
15:20:07,46.65
15:25:56,44.36
15:31:42,43.01
15:37:32,46.33
15:43:22,44.85
15:49:12,42.46
15:55:03,40.21
16:00:53,39.15
16:06:52,38.24
16:12:40,38.27
16:18:29,38.40
16:24:21,36.99
16:30:12,35.58
16:36:03,34.36
16:41:58,33.33
16:47:50,32.45
16:53:38,31.71
16:59:25,31.13
17:05:16,30.56
17:11:06,30.11
17:16:54,29.71
17:22:44,29.23
17:28:36,28.82
17:34:26,28.57
17:40:17,28.34
17:46:08,30.98
17:52:05,46.19
17:57:54,44.44
18:03:43,44.99
18:09:33,46.90
18:15:20,43.99
18:21:08,41.54
18:26:59,39.55
18:33:03,37.96
18:38:56,36.48
18:44:44,46.15
18:50:33,48.84
18:56:24,46.17
19:02:15,43.75
19:08:08,43.04
19:13:58,40.50
19:19:48,38.51
19:25:39,36.94
19:31:29,35.67
19:37:17,34.69
19:43:05,33.75
19:48:56,32.83
19:54:45,32.02
20:00:33,31.39
20:06:22,30.82
20:12:13,30.34
20:18:03,30.38
20:23:54,33.88
20:29:44,33.80
20:35:32,33.13
20:41:20,32.41
20:47:08,31.77
20:53:07,31.23
20:58:56,30.69
21:04:43,30.21
21:10:34,29.79
21:16:24,29.43
21:22:16,29.06
21:28:09,28.88
21:34:00,28.70
21:39:52,28.59
21:45:44,28.46
21:51:36,28.29
21:57:29,28.07
22:03:19,27.88
22:09:10,27.73
22:14:59,27.55
22:21:00,27.45
22:26:48,27.35
22:32:40,27.11
22:38:32,26.77
22:44:21,26.74
22:50:11,26.71
22:56:03,26.70
23:02:03,26.69
23:08:02,26.61
23:13:55,26.57
23:19:46,26.60
23:25:33,26.55
23:31:23,26.52
23:37:21,26.46
23:43:25,26.46
23:49:18,26.46
23:55:09,26.44