00:01:02,16.73
00:06:53,16.79
00:12:40,16.80
00:18:30,16.76
00:24:20,16.75
00:30:09,16.76
00:36:00,16.74
00:41:50,16.70
00:47:41,16.66
00:53:31,16.56
00:59:22,16.46
01:05:09,16.41
01:11:05,16.32
01:16:55,16.23
01:22:46,16.13
01:28:37,16.00
01:34:27,15.94
01:40:18,15.89
01:46:08,15.80
01:51:57,15.71
01:57:47,15.66
02:03:38,15.60
02:09:33,15.50
02:15:22,15.26
02:21:13,15.18
02:27:00,15.06
02:32:56,14.95
02:38:47,14.84
02:44:39,14.76
02:50:28,14.76
02:56:22,14.76
03:02:21,14.72
03:08:12,14.71
03:14:03,14.75
03:19:53,14.66
03:25:41,14.64
03:31:30,14.64
03:37:20,14.59
03:43:11,14.54
03:48:58,14.46
03:54:59,14.38
04:00:49,14.40
04:06:40,14.38
04:12:29,14.32
04:18:20,14.35
04:24:11,14.44
04:30:03,14.47
04:35:53,14.51
04:41:44,14.54
04:47:36,14.54
04:53:24,14.51
04:59:13,14.66
05:05:01,14.78
05:10:48,15.05
05:16:42,16.84
05:22:32,18.18
05:28:24,18.88
05:34:13,19.29
05:40:03,19.89
05:45:54,19.80
05:51:46,20.81
05:57:34,21.23
06:03:24,21.01
06:09:15,21.07
06:15:04,21.59
06:20:53,21.66
06:26:43,22.24
06:32:29,22.09
06:38:18,22.13
06:44:09,22.86
06:50:00,23.18
06:55:49,23.98
07:01:40,24.31
07:07:30,24.71
07:13:19,24.59
07:19:11,25.02
07:25:01,24.98
07:31:04,24.81
07:36:55,23.90
07:42:48,22.26
07:48:38,21.81
07:54:25,23.30
08:00:17,25.38
08:06:08,26.39
08:11:56,24.75
08:17:47,26.23
08:23:34,25.99
08:29:25,26.66
08:35:15,27.05
08:41:07,25.57
08:46:55,24.19
08:52:51,23.59
08:58:43,24.44
09:04:31,24.44
09:10:19,24.59
09:16:06,24.50
09:21:58,24.44
09:27:49,26.43
09:33:39,26.35
09:39:31,26.94
09:45:22,26.75
09:51:13,26.31
09:57:05,25.74
10:02:53,25.38
10:08:43,25.41
10:14:31,26.64
10:20:22,27.01
10:26:10,27.31
10:32:06,27.34
10:38:17,27.34
10:44:04,27.34
10:49:56,27.43
10:55:47,27.52
11:01:35,27.69
11:07:26,27.18
11:13:19,27.01
11:19:12,27.46
11:24:59,27.24
11:30:49,26.65
11:36:37,27.34
11:42:35,27.54
11:48:26,27.54
11:54:12,27.71
12:00:10,27.38
12:06:02,27.24
12:11:52,27.39
12:17:45,27.48
12:23:33,27.36
12:29:23,27.27
12:35:14,27.31
12:42:01,27.32
12:48:10,27.23
12:55:01,27.23
13:01:13,27.15
13:07:28,27.23
13:13:55,27.39
13:19:53,27.39
13:25:42,27.45
13:31:34,27.54
13:38:07,27.51
13:43:54,27.74
13:49:46,27.73
13:55:34,27.61
14:01:25,27.44
14:07:14,27.54
14:13:01,27.52
14:18:49,27.65
14:24:40,27.63
14:30:28,27.63
14:36:20,27.71
14:42:11,27.60
14:47:58,27.38
14:53:48,27.46
14:59:35,27.30
15:05:26,27.18
15:11:14,27.54
15:17:04,27.41
15:22:57,27.50
15:28:47,27.65
15:34:43,27.43
15:40:43,27.32
15:46:38,27.29
15:52:33,27.29
15:58:25,27.30
16:04:15,27.18
16:10:09,27.24
16:15:59,27.36
16:21:47,27.32
16:27:39,27.29
16:33:27,27.15
16:39:18,27.24
16:45:06,27.11
16:50:56,27.04
16:56:43,27.20
17:02:31,27.25
17:08:47,27.04
17:14:39,26.86
17:20:29,26.96
17:26:26,26.94
17:32:24,26.81
17:38:16,26.68
17:44:05,26.48
17:49:53,26.55
17:55:42,26.45
18:01:33,26.36
18:07:24,26.38
18:13:17,26.27
18:19:05,26.14
18:25:07,26.11
18:30:59,26.07
18:36:51,26.06
18:42:40,25.84
18:48:32,25.71
18:54:21,25.73
19:00:13,25.64
19:06:07,25.55
19:11:58,25.38
19:17:50,25.26
19:23:38,25.06
19:29:36,24.93
19:35:37,24.93
19:41:25,24.77
19:47:37,24.52
19:53:34,24.02
19:59:25,23.89
20:05:17,23.85
20:11:09,23.66
20:17:02,23.61
20:23:07,23.55
20:28:55,23.54
20:34:46,23.21
20:40:39,23.05
20:46:27,22.93
20:52:18,22.70
20:58:05,22.41
21:03:52,22.24
21:09:40,22.07
21:15:31,21.95
21:21:22,21.84
21:27:14,21.63
21:33:11,21.57
21:38:59,21.31
21:44:50,21.13
21:50:41,20.98
21:56:31,20.66
22:02:22,20.60
22:08:13,20.52
22:14:04,20.40
22:20:01,20.19
22:26:10,20.06
22:31:57,19.75
22:37:45,19.60
22:43:37,19.63
22:49:29,19.34
22:55:20,19.23
23:01:11,19.01
23:07:03,18.93
23:13:02,18.77
23:18:53,18.70
23:24:43,18.64
23:30:34,18.63
23:36:25,18.75
23:42:12,18.74
23:47:58,18.55
23:53:46,18.32
23:59:39,18.29