00:01:01,19.82
00:06:53,19.73
00:12:40,19.69
00:18:30,19.65
00:24:19,19.61
00:30:09,19.54
00:35:59,19.46
00:41:50,19.41
00:47:41,19.32
00:53:31,19.29
00:59:21,19.21
01:05:09,19.13
01:11:05,19.06
01:16:55,18.98
01:22:45,18.90
01:28:37,18.79
01:34:26,18.71
01:40:18,18.64
01:46:08,18.59
01:51:56,18.50
01:57:47,18.43
02:03:38,18.35
02:09:33,18.27
02:15:21,18.19
02:21:12,18.11
02:27:00,18.05
02:32:56,17.96
02:38:47,17.85
02:44:39,17.81
02:50:28,17.70
02:56:21,17.64
03:02:21,17.56
03:08:12,17.51
03:14:03,17.43
03:19:53,17.36
03:25:41,17.30
03:31:30,17.23
03:37:19,17.18
03:43:11,17.10
03:48:58,17.06
03:54:58,17.00
04:00:48,16.94
04:06:40,16.86
04:12:29,16.82
04:18:19,16.80
04:24:11,16.74
04:30:02,16.69
04:35:52,16.69
04:41:44,16.66
04:47:36,16.64
04:53:24,16.61
04:59:12,16.57
05:05:01,16.56
05:10:48,16.56
05:16:41,16.44
05:22:31,16.40
05:28:24,16.34
05:34:13,16.31
05:40:03,16.31
05:45:54,16.35
05:51:45,16.36
05:57:34,16.38
06:03:23,16.43
06:09:14,16.44
06:15:03,16.51
06:20:53,16.55
06:26:43,16.59
06:32:29,16.64
06:38:17,16.69
06:44:09,16.76
06:50:00,16.84
06:55:48,16.93
07:01:40,17.04
07:07:30,17.10
07:13:19,17.19
07:19:10,17.29
07:25:01,17.40
07:31:03,17.51
07:36:54,17.63
07:42:47,17.69
07:48:38,17.82
07:54:25,17.90
08:00:17,18.00
08:06:08,18.10
08:11:56,18.23
08:17:46,18.36
08:23:34,18.49
08:29:25,18.61
08:35:15,18.76
08:41:07,18.91
08:46:55,19.04
08:52:51,19.16
08:58:43,19.36
09:04:31,19.55
09:10:19,19.75
09:16:06,19.98
09:21:58,20.19
09:27:49,20.41
09:33:38,20.60
09:39:30,20.85
09:45:22,21.18
09:51:13,21.51
09:57:05,21.86
10:02:53,22.10
10:08:43,22.36
10:14:30,22.91
10:20:22,23.36
10:26:10,23.82
10:32:06,24.21
10:38:17,24.57
10:44:04,24.93
10:49:55,25.26
10:55:46,25.75
11:01:35,26.23
11:07:26,26.60
11:13:19,27.00
11:19:11,27.44
11:24:59,27.81
11:30:48,28.07
11:36:37,28.54
11:42:34,28.91
11:48:25,29.32
11:54:12,29.73
12:00:09,29.79
12:06:02,30.01
12:11:52,30.27
12:17:44,30.66
12:23:33,30.98
12:29:23,31.09
12:35:14,31.45
12:42:01,31.61
12:48:09,31.90
12:55:00,32.08
13:01:13,31.85
13:07:27,32.34
13:13:54,32.75
13:19:52,32.79
13:25:41,33.00
13:31:32,33.26
13:38:07,33.48
13:43:54,33.65
13:49:46,33.69
13:55:34,33.61
14:01:25,33.54
14:07:14,33.40
14:13:01,33.79
14:18:48,33.91
14:24:40,33.92
14:30:28,33.70
14:36:18,34.04
14:42:10,34.08
14:47:58,33.65
14:53:48,33.70
14:59:35,33.34
15:05:25,33.16
15:11:14,33.36
15:17:03,33.29
15:22:57,33.48
15:28:46,33.49
15:34:43,33.25
15:40:42,32.85
15:46:38,32.98
15:52:33,32.48
15:58:25,32.34
16:04:15,32.15
16:10:08,31.94
16:15:59,31.99
16:21:47,32.08
16:27:38,31.99
16:33:27,31.82
16:39:17,31.82
16:45:06,31.70
16:50:56,31.52
16:56:43,31.55
17:02:30,31.35
17:08:47,31.21
17:14:39,30.75
17:20:28,30.63
17:26:25,30.54
17:32:23,30.35
17:38:16,30.23
17:44:05,29.99
17:49:53,29.89
17:55:41,29.86
18:01:32,29.86
18:07:24,29.85
18:13:16,29.79
18:19:05,29.70
18:25:07,29.56
18:30:59,29.48
18:36:51,29.36
18:42:40,29.20
18:48:31,29.07
18:54:20,29.00
19:00:13,28.89
19:06:06,28.75
19:11:58,28.55
19:17:49,28.48
19:23:37,28.35
19:29:35,28.25
19:35:37,28.13
19:41:25,27.96
19:47:36,27.85
19:53:32,27.57
19:59:25,27.43
20:05:17,27.35
20:11:09,27.25
20:17:01,27.15
20:23:07,27.02
20:28:55,26.94
20:34:45,26.79
20:40:38,26.68
20:46:26,26.56
20:52:17,26.45
20:58:05,26.20
21:03:52,26.04
21:09:40,25.89
21:15:31,25.75
21:21:22,25.57
21:27:14,25.52
21:33:10,25.41
21:38:59,25.25
21:44:49,25.11
21:50:41,24.99
21:56:31,24.88
22:02:22,24.80
22:08:13,24.65
22:14:03,24.52
22:20:00,24.41
22:26:09,24.35
22:31:57,24.20
22:37:45,24.04
22:43:37,23.91
22:49:29,23.81
22:55:20,23.70
23:01:11,23.55
23:07:02,23.41
23:13:01,23.27
23:18:52,23.13
23:24:42,22.98
23:30:33,22.82
23:36:25,22.66
23:42:12,22.57
23:47:58,22.48
23:53:46,22.38
23:59:39,22.25