00:00:59,16.06
00:06:51,16.21
00:12:40,16.31
00:18:28,16.29
00:24:18,16.29
00:30:08,16.32
00:35:58,16.25
00:41:48,16.19
00:47:39,16.16
00:53:30,16.04
00:59:20,15.97
01:05:08,15.93
01:10:57,15.85
01:16:53,15.63
01:22:44,15.57
01:28:35,15.51
01:34:25,15.38
01:40:17,15.30
01:46:07,15.06
01:51:56,15.15
01:57:46,15.13
02:03:37,14.93
02:09:30,14.85
02:15:20,14.68
02:21:10,14.59
02:26:59,14.41
02:32:46,14.34
02:38:45,14.22
02:44:37,14.22
02:50:27,14.25
02:56:20,14.14
03:02:17,14.16
03:08:11,14.25
03:14:01,14.21
03:19:52,14.07
03:25:40,14.01
03:31:28,14.01
03:37:18,13.91
03:43:09,13.81
03:48:57,13.63
03:54:57,13.55
04:00:47,13.70
04:06:36,13.63
04:12:28,13.63
04:18:18,13.78
04:24:09,13.89
04:30:01,13.90
04:35:51,13.89
04:41:42,13.94
04:47:35,13.99
04:53:23,14.06
04:59:12,14.11
05:05:00,14.20
05:10:47,14.28
05:16:40,14.30
05:22:30,14.38
05:28:22,14.50
05:34:12,14.72
05:40:01,14.82
05:45:53,14.96
05:51:43,15.07
05:57:33,15.25
06:03:22,15.41
06:09:12,15.50
06:15:03,15.55
06:20:52,15.66
06:26:41,15.84
06:32:29,15.88
06:38:16,16.11
06:44:07,16.29
06:49:57,16.49
06:55:47,16.74
07:01:39,17.04
07:07:28,17.26
07:13:18,17.43
07:19:09,17.51
07:24:59,17.84
07:31:01,17.95
07:36:51,18.15
07:42:46,18.40
07:48:36,18.61
07:54:24,18.95
08:00:14,19.05
08:06:07,19.23
08:11:55,19.40
08:17:45,19.56
08:23:33,19.64
08:29:23,19.52
08:35:12,19.98
08:41:06,20.01
08:46:54,20.16
08:52:49,20.41
08:58:41,20.73
09:04:30,20.49
09:10:17,20.65
09:16:05,21.18
09:21:56,21.32
09:27:46,21.65
09:33:37,21.70
09:39:29,21.93
09:45:20,22.10
09:51:12,22.45
09:57:02,22.50
10:02:53,22.74
10:08:42,22.90
10:14:30,23.57
10:20:21,23.75
10:26:09,24.02
10:32:05,24.06
10:38:15,24.13
10:44:03,24.48
10:49:54,24.52
10:55:45,24.75
11:01:34,24.84
11:07:24,24.63
11:13:17,24.74
11:19:10,25.18
11:24:59,25.16
11:30:47,24.98
11:36:36,25.51
11:42:32,25.69
11:48:24,25.81
11:54:12,26.02
12:00:08,25.88
12:06:00,25.94
12:11:51,26.04
12:17:43,26.26
12:23:32,26.26
12:29:21,26.34
12:35:12,26.41
12:41:59,26.35
12:48:05,26.44
12:54:56,26.55
13:01:08,26.45
13:07:23,26.65
13:13:50,26.90
13:19:48,27.00
13:25:39,27.10
13:31:30,27.11
13:38:05,27.10
13:43:53,27.39
13:49:43,27.44
13:55:33,27.49
14:01:23,27.50
14:07:12,27.63
14:13:00,27.66
14:18:48,27.76
14:24:38,27.82
14:30:27,27.85
14:36:17,28.07
14:42:08,28.10
14:47:57,27.99
14:53:46,28.14
14:59:34,27.45
15:05:24,27.77
15:11:13,28.54
15:17:02,28.49
15:22:53,28.68
15:28:45,28.91
15:34:41,29.15
15:40:29,29.43
15:46:36,29.27
15:52:30,29.57
15:58:23,29.46
16:04:14,29.51
16:10:07,29.77
16:15:57,30.60
16:21:46,32.52
16:27:36,32.79
16:33:26,33.49
16:39:16,33.31
16:45:05,32.92
16:50:55,32.44
16:56:42,31.52
17:02:30,29.19
17:08:38,28.77
17:14:37,28.61
17:20:27,28.43
17:26:24,28.20
17:32:20,27.79
17:38:15,27.71
17:44:04,27.49
17:49:52,27.41
17:55:40,27.24
18:01:31,27.00
18:07:23,26.94
18:13:15,26.76
18:19:03,26.54
18:25:06,26.44
18:30:57,26.25
18:36:49,26.20
18:42:39,26.04
18:48:30,25.93
18:54:19,25.86
19:00:10,25.76
19:06:05,25.65
19:11:57,25.55
19:17:48,25.43
19:23:37,25.05
19:29:31,25.05
19:35:24,25.14
19:41:24,25.02
19:47:35,24.54
19:53:27,24.19
19:59:23,24.13
20:05:14,24.04
20:11:07,23.84
20:16:59,23.64
20:22:59,23.60
20:28:54,23.56
20:34:43,23.23
20:40:37,23.19
20:46:25,23.06
20:52:16,22.86
20:58:04,22.57
21:03:51,22.41
21:09:39,22.15
21:15:29,22.06
21:21:20,21.84
21:27:13,21.61
21:33:09,21.43
21:38:58,21.21
21:44:48,20.99
21:50:39,20.73
21:56:30,20.49
22:02:20,20.49
22:08:12,20.49
22:14:02,20.20
22:19:58,20.13
22:26:08,19.77
22:31:56,19.51
22:37:44,19.55
22:43:35,19.32
22:49:27,19.06
22:55:18,18.90
23:01:09,18.91
23:07:01,18.85
23:12:57,18.66
23:18:51,18.54
23:24:41,18.45
23:30:32,18.40
23:36:23,18.43
23:42:11,18.46
23:47:58,18.29
23:53:46,17.98
23:59:37,17.91