00:01:02,24.06
00:06:53,24.00
00:12:41,24.00
00:18:31,24.00
00:24:20,24.00
00:30:09,24.02
00:36:00,24.13
00:41:50,24.19
00:47:41,24.19
00:53:31,24.18
00:59:22,24.13
01:05:09,24.09
01:11:05,24.06
01:16:55,24.06
01:22:46,24.02
01:28:38,24.00
01:34:27,24.07
01:40:19,24.19
01:46:08,24.20
01:51:57,24.20
01:57:48,24.11
02:03:39,24.01
02:09:33,24.00
02:15:22,24.00
02:21:13,23.96
02:27:00,23.96
02:32:56,23.95
02:38:47,24.04
02:44:39,24.06
02:50:29,24.07
02:56:22,24.01
03:02:22,23.94
03:08:13,23.88
03:14:03,23.88
03:19:54,23.80
03:25:41,23.79
03:31:30,23.80
03:37:20,23.86
03:43:11,23.94
03:48:58,23.94
03:54:59,23.89
04:00:49,23.76
04:06:41,23.75
04:12:29,23.70
04:18:20,23.69
04:24:11,23.69
04:30:03,23.65
04:35:53,23.66
04:41:44,23.75
04:47:36,23.80
04:53:24,23.79
04:59:13,23.68
05:05:01,23.63
05:10:48,23.56
05:16:42,23.36
05:22:32,23.19
05:28:25,22.95
05:34:13,22.73
05:40:03,22.75
05:45:55,22.68
05:51:46,22.63
05:57:34,22.59
06:03:24,22.44
06:09:15,22.46
06:15:04,22.41
06:20:53,22.35
06:26:43,22.31
06:32:29,22.26
06:38:18,22.27
06:44:09,22.32
06:50:01,22.40
06:55:49,22.44
07:01:41,22.50
07:07:30,22.49
07:13:19,22.38
07:19:11,22.46
07:25:02,22.45
07:31:04,22.41
07:36:55,22.70
07:42:48,22.88
07:48:38,22.99
07:54:25,23.11
08:00:17,23.16
08:06:09,23.24
08:11:56,23.25
08:17:47,23.24
08:23:35,23.24
08:29:25,23.21
08:35:16,23.25
08:41:07,23.27
08:46:56,23.31
08:52:52,23.38
08:58:44,23.48
09:04:31,23.54
09:10:19,23.60
09:16:06,23.57
09:21:58,23.56
09:27:49,23.56
09:33:39,23.56
09:39:31,23.56
09:45:22,23.57
09:51:14,23.63
09:57:05,23.65
10:02:54,23.75
10:08:43,23.81
10:14:31,23.88
10:20:22,23.90
10:26:19,23.81
10:32:06,23.80
10:38:17,23.81
10:44:05,23.81
10:49:56,23.82
10:55:47,23.88
11:01:35,23.91
11:07:26,24.05
11:13:19,24.15
11:19:12,24.19
11:24:59,24.25
11:30:49,24.20
11:36:37,24.18
11:42:35,24.19
11:48:26,24.20
11:54:12,24.25
12:00:10,24.25
12:06:02,24.30
12:11:52,24.39
12:17:45,24.55
12:23:33,24.63
12:29:23,24.66
12:35:14,24.70
12:42:01,24.63
12:48:10,24.66
12:55:01,24.65
13:01:13,24.70
13:07:28,24.71
13:13:56,24.71
13:19:53,24.88
13:25:42,25.05
13:31:34,25.14
13:38:08,25.15
13:43:54,25.26
13:49:46,25.23
13:55:34,25.19
14:01:25,25.19
14:07:14,25.25
14:13:01,25.26
14:18:49,25.25
14:24:40,25.32
14:30:28,25.54
14:36:20,25.60
14:42:11,25.69
14:47:59,25.79
14:53:49,25.81
14:59:36,25.75
15:05:26,25.63
15:11:14,25.66
15:17:04,25.75
15:22:57,25.75
15:28:47,25.80
15:34:43,25.81
15:40:43,25.96
15:46:38,26.23
15:52:34,27.07
15:58:25,27.10
16:04:15,27.18
16:10:09,27.64
16:15:59,27.71
16:21:47,27.54
16:27:39,27.63
16:33:27,27.94
16:39:18,27.88
16:45:06,27.91
16:50:56,27.91
16:56:43,27.68
17:02:31,27.80
17:08:48,27.68
17:14:39,27.88
17:20:29,27.81
17:26:27,27.88
17:32:24,27.76
17:38:17,27.76
17:44:05,27.75
17:49:53,27.57
17:55:42,27.36
18:01:33,27.48
18:07:24,27.46
18:13:17,27.44
18:19:05,27.44
18:25:08,27.49
18:30:59,27.48
18:36:53,27.44
18:42:41,27.44
18:48:32,27.40
18:54:21,27.38
19:00:13,27.34
19:06:07,27.31
19:11:59,27.27
19:17:50,27.25
19:23:38,27.20
19:29:36,27.14
19:35:38,26.91
19:41:25,26.95
19:47:37,26.96
19:53:35,26.91
19:59:25,26.86
20:05:18,26.84
20:11:09,26.88
20:17:02,26.96
20:23:07,26.96
20:28:55,26.93
20:34:46,26.96
20:40:39,27.01
20:46:27,26.95
20:52:18,26.98
20:58:05,26.95
21:03:52,26.85
21:09:40,26.75
21:15:31,26.69
21:21:23,26.63
21:27:15,26.57
21:33:11,26.61
21:38:59,26.57
21:44:50,26.60
21:50:41,26.63
21:56:31,26.64
22:02:23,26.61
22:08:14,26.69
22:14:04,26.75
22:20:01,26.70
22:26:10,26.60
22:31:58,26.55
22:37:46,26.51
22:43:38,26.49
22:49:30,26.49
22:55:20,26.45
23:01:11,26.46
23:07:03,26.51
23:13:02,26.56
23:18:53,26.56
23:24:43,26.56
23:30:35,26.54
23:36:25,26.46
23:42:12,26.38
23:47:59,26.31
23:53:47,26.27
23:59:40,26.25