00:05:31,18.14
00:11:19,17.99
00:17:08,17.74
00:23:05,17.38
00:28:55,16.89
00:34:43,16.94
00:40:35,16.89
00:46:26,16.89
00:52:21,16.70
00:58:11,16.59
01:04:00,16.46
01:09:46,16.39
01:15:37,16.40
01:21:35,16.23
01:27:24,16.27
01:33:14,16.21
01:39:05,16.11
01:44:52,15.94
01:50:42,15.57
01:56:31,15.39
02:02:21,15.64
02:08:12,15.70
02:14:03,15.54
02:19:53,15.31
02:25:53,15.04
02:31:40,15.06
02:37:28,15.15
02:43:21,15.03
02:49:12,15.01
02:55:04,15.13
03:00:54,14.96
03:06:45,14.91
03:12:37,14.72
03:18:24,14.85
03:24:13,14.91
03:30:01,14.89
03:35:51,14.76
03:41:43,14.63
03:47:31,14.75
03:53:36,14.71
03:59:32,14.76
04:05:24,14.70
04:11:15,14.74
04:17:02,14.89
04:23:06,14.93
04:28:58,15.11
04:34:48,15.30
04:40:38,15.38
04:46:27,15.59
04:52:17,15.55
04:58:08,15.89
05:03:59,16.36
05:09:59,16.59
05:15:46,18.07
05:21:42,19.13
05:27:37,20.05
05:33:27,20.66
05:39:19,21.36
05:45:10,21.48
05:50:59,21.95
05:56:51,22.61
06:02:39,22.77
06:08:28,23.19
06:14:19,23.48
06:20:10,24.14
06:25:58,23.90
06:31:48,24.23
06:37:48,24.98
06:43:41,25.18
06:49:44,24.34
06:55:36,24.79
07:01:30,25.20
07:07:23,25.48
07:13:14,25.66
07:19:04,25.35
07:24:54,24.91
07:30:45,25.01
07:36:33,24.75
07:42:21,24.09
07:48:37,23.23
07:54:24,23.73
08:00:12,25.96
08:06:02,26.56
08:13:24,25.55
08:19:26,27.30
08:25:15,27.34
08:31:08,27.25
08:36:57,26.54
08:42:46,26.68
08:48:37,25.01
08:54:27,24.99
09:00:18,25.75
09:06:06,25.60
09:11:54,26.23
09:17:41,25.88
09:23:31,25.34
09:29:22,26.23
09:35:09,26.46
09:41:02,26.49
09:46:53,27.36
09:52:39,26.81
09:58:32,26.54
10:04:20,26.21
10:10:09,26.44
10:15:59,26.49
10:21:50,26.63
10:27:39,26.94
10:33:28,26.70
10:39:18,27.23
10:45:06,27.26
10:50:57,26.99
10:56:46,26.95
11:02:37,27.24
11:08:29,27.29
11:14:21,27.19
11:20:11,27.76
11:26:01,27.23
11:31:52,27.38
11:37:41,27.21
11:43:35,27.19
11:49:27,27.51
11:55:15,28.05
12:01:03,27.39
12:06:59,27.44
12:12:48,27.60
12:18:41,27.68
12:24:31,27.94
12:30:23,28.24
12:36:11,28.48
12:43:28,28.27
12:50:38,28.24
13:00:42,28.01
13:07:57,28.46
13:14:05,28.69
13:20:28,28.48
13:27:22,28.18
13:33:56,28.66
13:40:27,28.98
13:46:20,28.64
13:52:10,28.35
13:57:58,28.51
14:03:46,28.63
14:09:34,28.75
14:15:32,28.43
14:21:20,28.50
14:27:07,29.11
14:32:59,29.31
14:38:51,29.18
14:44:43,29.36
14:50:34,29.55
14:56:25,29.24
15:02:17,29.18
15:08:07,29.49
15:13:56,29.32
15:19:45,29.14
15:25:34,29.13
15:31:25,29.09
15:37:15,28.88
15:43:03,28.75
15:48:51,28.88
15:54:42,28.68
16:00:34,28.54
16:06:26,28.46
16:12:18,28.45
16:18:09,28.26
16:24:01,28.23
16:29:51,28.40
16:35:39,28.02
16:41:31,27.98
16:47:21,27.85
16:53:09,27.69
16:59:08,27.61
17:04:55,27.84
17:10:51,27.81
17:16:43,27.69
17:22:32,27.71
17:28:21,27.59
17:34:09,27.39
17:39:59,27.09
17:45:49,27.18
17:51:41,27.19
17:57:31,27.18
18:03:31,27.14
18:09:23,27.02
18:15:14,26.91
18:21:05,26.81
18:26:54,26.75
18:32:41,26.56
18:38:30,26.45
18:44:19,26.44
18:50:11,26.44
18:56:00,26.13
19:01:50,26.10
19:07:41,25.80
19:13:43,25.65
19:19:34,25.52
19:25:23,25.51
19:31:13,25.68
19:37:03,25.48
19:42:53,25.43
19:48:54,25.14
19:54:41,25.01
20:00:32,25.01
20:06:21,25.01
20:12:13,24.81
20:18:04,24.65
20:23:54,24.44
20:29:45,24.18
20:35:33,24.01
20:41:22,23.77
20:47:14,23.29
20:53:04,22.76
20:58:55,22.64
21:04:42,22.52
21:10:30,22.75
21:16:29,22.65
21:22:20,22.39
21:28:08,22.41
21:33:56,22.35
21:39:46,22.19
21:45:35,22.04
21:51:24,21.91
21:57:13,21.76
22:03:05,21.18
22:08:56,21.36
22:14:44,21.09
22:20:34,20.81
22:26:24,20.81
22:32:10,20.73
22:37:58,20.61
22:44:06,20.49
22:49:58,20.39
22:55:50,20.41
23:01:42,20.15
23:07:30,19.85
23:13:21,19.88
23:19:13,19.69
23:25:01,19.26
23:30:51,19.25
23:36:39,19.02
23:42:29,19.51
23:48:19,19.34
23:54:05,19.34