00:00:05,26.99
00:05:53,27.05
00:11:42,27.04
00:17:31,27.04
00:23:21,27.05
00:29:11,27.02
00:34:59,27.04
00:40:48,27.01
00:46:35,27.05
00:52:23,27.09
00:58:12,27.07
01:04:01,27.09
01:09:49,27.10
01:15:50,27.09
01:21:36,27.07
01:27:39,27.09
01:33:35,27.10
01:39:25,27.06
01:45:16,27.07
01:51:06,27.07
01:56:55,27.11
02:02:41,27.13
02:08:29,27.14
02:14:16,27.11
02:20:05,27.09
02:25:53,27.13
02:31:40,27.13
02:37:27,27.09
02:43:26,27.10
02:49:18,27.05
02:55:08,27.07
03:00:56,27.10
03:06:47,27.10
03:12:35,27.13
03:18:25,27.14
03:24:14,27.07
03:30:04,27.07
03:35:53,27.09
03:41:41,27.09
03:47:27,27.10
03:53:17,26.86
03:59:04,26.77
04:04:51,26.94
04:10:50,26.99
04:16:39,27.02
04:22:31,27.04
04:28:21,27.01
04:34:10,27.02
04:40:06,27.05
04:45:53,27.01
04:51:40,27.00
04:57:28,27.02
05:03:18,27.05
05:09:05,29.80
05:14:53,43.60
05:20:41,42.15
05:26:27,39.75
05:32:13,37.98
05:38:02,36.54
05:43:56,35.29
05:49:47,34.21
05:55:37,33.33
06:01:26,32.54
06:07:13,31.71
06:13:00,29.95
06:18:52,30.05
06:24:40,30.15
06:30:26,30.07
06:36:16,29.89
06:42:04,29.69
06:47:51,29.48
06:54:17,29.26
07:00:09,29.02
07:05:59,28.89
07:11:47,28.71
07:17:39,28.56
07:23:27,28.40
07:29:16,27.44
07:35:02,27.20
07:40:49,27.44
07:46:35,27.71
07:52:24,27.81
07:58:10,27.88
08:03:59,27.91
08:10:05,27.84
08:15:59,27.86
08:21:50,27.80
08:27:39,27.75
08:33:27,27.74
08:39:17,27.65
08:45:04,27.63
08:50:53,27.60
08:56:41,27.55
09:02:29,27.52
09:08:21,27.46
09:14:09,27.43
09:19:58,27.44
09:25:47,27.41
09:31:49,27.40
09:37:36,27.35
09:43:24,27.34
09:49:14,27.31
09:55:03,27.27
10:00:52,27.20
10:06:40,27.24
10:12:31,27.23
10:18:18,27.20
10:24:06,27.24
10:29:56,27.16
10:35:45,27.15
10:41:33,27.15
10:47:21,27.14
10:53:08,27.15
10:59:10,27.13
11:05:02,27.15
11:10:51,27.13
11:16:41,27.11
11:22:32,27.15
11:28:22,27.14
11:34:10,27.18
11:39:57,27.13
11:45:45,27.18
11:51:34,27.15
11:57:23,27.19
12:03:09,27.18
12:08:56,27.11
12:14:55,27.10
12:20:59,27.15
12:26:54,27.09
12:32:43,27.14
12:38:43,27.11
12:45:32,26.77
12:51:24,26.46
12:59:19,26.35
13:10:03,26.30
13:18:29,26.36
13:26:23,26.35
13:32:11,26.49
13:38:01,26.82
13:43:49,26.84
13:49:40,26.91
13:55:28,26.94
14:01:16,27.00
14:07:03,27.02
14:12:53,27.01
14:19:07,27.01
14:24:58,27.07
14:30:48,27.07
14:36:37,27.11
14:42:27,27.10
14:48:17,27.14
14:54:12,27.16
15:00:02,27.10
15:05:51,27.11
15:11:41,27.14
15:17:28,27.15
15:23:22,27.18
15:29:11,27.15
15:34:58,27.16
15:40:45,27.19
15:46:34,27.19
15:52:24,27.21
15:58:14,27.20
16:04:14,27.20
16:10:05,26.21
16:15:55,24.69
16:21:44,25.77
16:27:33,26.39
16:33:22,26.79
16:39:11,27.01
16:44:59,27.27
16:50:46,27.69
16:56:33,27.73
17:02:20,27.70
17:08:10,27.63
17:14:03,27.56
17:19:56,37.25
17:25:47,46.20
17:31:35,44.16
17:37:23,41.48
17:43:12,39.70
17:49:00,38.33
17:54:48,36.98
18:00:37,35.89
18:06:24,34.89
18:12:13,35.52
18:18:01,45.15
18:23:48,43.63
18:29:44,41.49
18:35:35,39.54
18:41:24,37.88
18:47:12,36.81
18:53:01,35.69
18:58:51,34.56
19:04:40,33.67
19:10:28,32.91
19:16:15,32.31
19:22:04,31.76
19:27:55,31.29
19:33:44,30.84
19:40:09,30.44
19:46:12,29.96
19:52:03,30.85
19:57:53,31.05
20:03:43,30.91
20:09:32,30.60
20:15:21,30.34
20:21:12,30.04
20:27:00,29.73
20:32:51,29.51
20:38:39,29.27
20:44:27,29.09
20:50:17,28.91
20:56:07,28.73
21:01:54,28.57
21:07:40,28.45
21:13:28,28.32
21:19:18,28.23
21:25:10,27.84
21:31:01,27.85
21:36:52,27.89
21:42:42,27.86
21:48:30,27.77
21:54:20,27.73
22:00:10,27.64
22:05:59,27.27
22:11:50,26.91
22:17:38,26.98
22:23:25,27.04
22:29:36,27.09
22:37:06,27.07
22:42:56,26.88
22:48:48,27.23
22:54:38,27.36
23:00:27,27.35
23:06:15,27.04
23:12:05,32.64
23:17:53,39.33
23:23:43,44.58
23:29:31,42.23
23:35:19,40.08
23:41:09,38.34
23:46:56,36.90
23:52:55,35.58
23:58:43,34.51