00:04:37,15.69
00:10:26,15.51
00:16:13,15.38
00:22:02,15.35
00:27:50,15.31
00:33:38,14.89
00:39:27,14.71
00:45:17,14.96
00:51:05,15.05
00:56:52,14.55
01:02:40,14.49
01:08:27,14.46
01:14:14,14.41
01:20:01,14.41
01:25:49,14.46
01:31:39,14.36
01:37:27,14.13
01:43:16,14.26
01:49:05,14.18
01:54:53,14.04
02:00:43,13.80
02:06:29,13.49
02:12:18,13.57
02:18:05,13.30
02:23:53,13.30
02:29:41,13.55
02:35:28,13.57
02:41:16,13.26
02:47:06,13.38
02:52:53,13.34
02:58:41,13.18
03:04:31,13.26
03:10:21,13.22
03:16:10,13.18
03:21:57,13.18
03:27:47,13.39
03:33:34,13.10
03:39:21,13.26
03:45:10,13.49
03:50:56,13.59
03:56:42,13.76
04:02:41,13.65
04:08:34,13.70
04:14:25,13.44
04:20:14,13.50
04:26:03,13.53
04:31:54,13.51
04:37:43,13.59
04:43:30,13.86
04:49:18,13.90
04:55:06,13.78
05:00:56,13.85
05:06:43,14.01
05:13:26,14.82
05:19:16,18.11
05:25:04,19.98
05:30:53,21.00
05:36:42,22.13
05:42:31,23.06
05:48:18,22.00
05:54:06,22.59
05:59:55,22.91
06:05:43,23.90
06:11:32,24.06
06:17:19,23.74
06:23:08,24.55
06:28:55,23.96
06:35:08,25.24
06:40:58,25.63
06:46:48,25.81
06:52:44,25.96
06:58:36,25.34
07:04:23,26.24
07:10:11,24.81
07:16:00,24.56
07:21:49,24.44
07:27:36,26.59
07:33:25,25.51
07:39:11,24.46
07:44:59,23.43
07:50:45,23.04
07:56:45,25.21
08:02:34,27.51
08:08:24,26.93
08:14:14,26.41
08:20:03,28.45
08:25:52,28.14
08:31:41,27.09
08:37:27,27.01
08:43:16,27.31
08:49:06,25.43
08:54:53,24.86
09:00:43,25.46
09:06:31,25.34
09:12:18,25.26
09:18:19,25.57
09:24:08,25.88
09:29:57,26.91
09:35:46,27.32
09:41:34,27.59
09:47:25,27.00
09:53:14,25.95
09:59:02,26.09
10:04:50,25.95
10:10:41,25.46
10:16:30,25.75
10:22:19,26.13
10:28:06,26.05
10:34:09,26.31
10:39:56,26.65
10:45:45,26.41
10:51:34,26.66
10:57:24,26.75
11:03:12,26.65
11:09:01,26.64
11:15:01,26.77
11:20:48,26.49
11:26:37,26.56
11:32:28,26.64
11:38:15,26.75
11:44:03,26.65
11:49:52,26.64
11:55:52,26.57
12:01:50,26.52
12:07:40,26.61
12:13:31,26.70
12:19:22,26.88
12:25:13,26.77
12:31:02,26.85
12:36:52,26.95
12:43:06,26.85
12:50:52,27.02
12:56:59,27.20
13:04:22,27.06
13:13:32,27.29
13:19:33,27.39
13:27:52,27.21
13:35:06,27.30
13:40:55,26.79
13:46:42,27.11
13:52:31,27.70
13:58:19,27.31
14:04:09,27.56
14:09:56,27.93
14:16:01,27.26
14:21:52,27.93
14:27:42,28.13
14:33:29,28.01
14:39:21,27.93
14:45:09,27.96
14:51:00,28.21
14:56:47,27.81
15:02:36,27.05
15:08:24,27.60
15:14:12,28.06
15:20:01,28.13
15:25:51,28.31
15:31:47,27.95
15:37:34,28.10
15:43:33,28.01
15:49:25,27.39
15:55:13,27.63
16:01:03,27.69
16:06:54,27.07
16:12:42,27.01
16:18:30,27.10
16:24:18,26.65
16:30:07,26.52
16:35:55,26.39
16:41:44,26.18
16:47:30,25.85
16:53:17,25.64
16:59:03,25.69
17:05:34,26.50
17:11:24,26.93
17:17:27,26.76
17:23:15,26.70
17:29:02,26.63
17:34:55,26.50
17:40:46,26.60
17:46:33,26.50
17:52:22,26.44
17:58:09,26.44
18:04:00,26.39
18:09:47,26.34
18:15:33,26.45
18:21:20,26.30
18:27:08,26.27
18:32:57,26.14
18:38:46,25.99
18:44:35,25.81
18:50:25,25.75
18:56:13,25.64
19:02:02,25.61
19:07:50,25.27
19:13:37,25.27
19:19:24,24.93
19:25:14,24.73
19:31:04,24.50
19:36:51,24.40
19:42:37,24.11
19:48:28,23.76
19:54:23,23.60
20:00:13,23.41
20:06:00,23.25
20:11:48,23.06
20:17:36,22.65
20:23:26,22.41
20:29:14,22.13
20:35:14,21.94
20:41:03,21.66
20:46:50,21.51
20:52:44,21.48
20:58:31,21.41
21:04:18,21.18
21:10:14,20.84
21:16:03,20.51
21:21:53,20.20
21:27:41,19.80
21:33:30,19.60
21:39:20,19.51
21:45:16,19.25
21:51:06,19.01
21:56:54,18.80
22:02:42,18.56
22:08:30,18.40
22:14:18,18.31
22:20:06,18.11
22:25:52,17.75
22:31:53,17.64
22:37:48,17.36
22:43:37,17.15
22:49:25,17.04
22:55:16,16.89
23:01:02,16.59
23:06:52,16.40
23:12:39,16.31
23:18:25,15.82
23:24:13,15.70
23:30:01,15.69
23:35:49,15.69
23:41:48,15.46
23:47:34,15.35
23:53:24,15.13
23:59:14,14.91