00:04:35,20.65
00:10:26,20.51
00:16:13,20.41
00:22:02,20.36
00:27:50,20.24
00:33:38,20.11
00:39:26,20.04
00:45:16,19.90
00:51:05,19.77
00:56:52,19.66
01:02:40,19.56
01:08:27,19.41
01:14:14,19.29
01:20:01,19.23
01:25:49,19.09
01:31:39,18.94
01:37:27,18.86
01:43:16,18.70
01:49:05,18.59
01:54:53,18.50
02:00:43,18.45
02:06:29,18.43
02:12:18,18.35
02:18:05,18.24
02:23:53,18.15
02:29:41,18.00
02:35:27,17.94
02:41:16,17.85
02:47:05,17.75
02:52:53,17.66
02:58:41,17.55
03:04:31,17.46
03:10:21,17.41
03:16:09,17.35
03:21:56,17.24
03:27:47,17.18
03:33:34,17.10
03:39:21,17.01
03:45:10,16.95
03:50:56,16.91
03:56:42,16.89
04:02:41,16.85
04:08:34,16.77
04:14:25,16.69
04:20:14,16.68
04:26:03,16.63
04:31:53,16.63
04:37:43,16.63
04:43:30,16.60
04:49:18,16.59
04:55:06,16.50
05:00:56,16.39
05:06:43,16.30
05:13:26,16.27
05:19:16,16.30
05:25:04,16.18
05:30:53,16.16
05:36:42,16.23
05:42:31,16.29
05:48:18,16.34
05:54:05,16.45
05:59:55,16.55
06:05:43,16.60
06:11:32,16.66
06:17:19,16.75
06:23:08,16.88
06:28:55,16.98
06:35:07,17.07
06:40:57,17.18
06:46:48,17.26
06:52:44,17.38
06:58:36,17.49
07:04:23,17.60
07:10:11,17.71
07:16:00,17.79
07:21:49,17.90
07:27:36,17.98
07:33:24,18.05
07:39:11,18.14
07:44:59,18.20
07:50:45,18.29
07:56:44,18.38
08:02:34,18.46
08:08:23,18.59
08:14:14,18.71
08:20:03,18.81
08:25:51,18.95
08:31:40,19.11
08:37:27,19.24
08:43:15,19.36
08:49:06,19.51
08:54:53,19.70
09:00:43,19.86
09:06:31,20.04
09:12:18,20.23
09:18:19,20.46
09:24:08,20.71
09:29:57,20.94
09:35:46,21.20
09:41:34,21.46
09:47:24,21.73
09:53:14,22.00
09:59:02,22.29
10:04:50,22.54
10:10:41,22.75
10:16:30,23.10
10:22:19,23.45
10:28:06,23.85
10:34:09,24.23
10:39:55,24.57
10:45:45,24.86
10:51:34,25.19
10:57:24,25.54
11:03:12,25.90
11:09:01,26.25
11:15:01,26.60
11:20:48,26.94
11:26:37,27.26
11:32:28,27.64
11:38:15,27.96
11:44:03,28.26
11:49:52,28.51
11:55:52,28.85
12:01:50,29.25
12:07:39,29.75
12:13:30,30.14
12:19:22,30.43
12:25:13,30.70
12:31:02,31.05
12:36:52,31.36
12:43:05,31.63
12:50:52,32.06
12:56:59,32.39
13:04:21,32.64
13:13:32,32.90
13:19:33,33.42
13:27:51,33.10
13:35:06,33.01
13:40:55,31.96
13:46:42,32.36
13:52:31,33.13
13:58:19,32.02
14:04:08,32.79
14:09:56,32.81
14:16:00,32.14
14:21:52,33.30
14:27:42,33.61
14:33:29,34.01
14:39:20,33.71
14:45:09,33.44
14:50:59,33.69
14:56:47,32.75
15:02:36,31.98
15:08:24,32.64
15:14:12,33.15
15:20:01,33.44
15:25:50,33.51
15:31:46,32.63
15:37:34,32.64
15:43:32,32.85
15:49:24,31.81
15:55:13,32.06
16:01:02,31.98
16:06:54,30.93
16:12:42,30.49
16:18:30,30.30
16:24:18,29.86
16:30:07,29.66
16:35:55,29.48
16:41:43,29.26
16:47:30,29.11
16:53:17,28.93
16:59:03,28.88
17:05:34,29.02
17:11:24,29.07
17:17:27,28.96
17:23:15,28.99
17:29:01,29.18
17:34:55,29.19
17:40:46,29.11
17:46:32,29.00
17:52:22,28.91
17:58:09,28.85
18:04:00,28.84
18:09:47,28.82
18:15:33,28.73
18:21:20,28.66
18:27:07,28.54
18:32:57,28.41
18:38:46,28.27
18:44:34,28.13
18:50:24,27.99
18:56:13,27.90
19:02:02,27.86
19:07:50,27.81
19:13:37,27.73
19:19:24,27.64
19:25:14,27.54
19:31:03,27.44
19:36:51,27.32
19:42:37,27.10
19:48:28,26.93
19:54:23,26.77
20:00:13,26.61
20:06:00,26.48
20:11:48,26.32
20:17:36,26.11
20:23:25,25.88
20:29:14,25.64
20:35:14,25.39
20:41:03,25.20
20:46:50,25.04
20:52:44,24.84
20:58:31,24.71
21:04:18,24.59
21:10:05,24.44
21:16:03,24.24
21:21:52,24.07
21:27:41,23.89
21:33:30,23.63
21:39:20,23.38
21:45:16,23.15
21:51:06,22.99
21:56:54,22.86
22:02:42,22.71
22:08:30,22.52
22:14:18,22.35
22:20:06,22.25
22:25:52,22.20
22:31:53,22.04
22:37:47,21.89
22:43:37,21.74
22:49:25,21.63
22:55:15,21.48
23:01:02,21.29
23:06:52,21.16
23:12:39,20.95
23:18:25,20.76
23:24:13,20.71
23:30:01,20.63
23:35:49,20.46
23:41:48,20.32
23:47:34,20.26
23:53:24,20.14
23:59:13,19.99