00:04:30,24.94 00:10:24,24.91 00:16:12,24.91 00:21:59,24.95 00:27:48,25.06 00:33:35,25.10 00:39:24,25.16 00:45:13,25.24 00:51:01,25.25 00:56:51,25.24 01:02:37,25.21 01:08:26,25.09 01:14:13,24.86 01:19:59,24.90 01:25:46,24.82 01:31:35,24.82 01:37:24,24.85 01:43:13,24.93 01:49:01,24.91 01:54:50,25.00 02:00:39,24.95 02:06:28,25.07 02:12:14,25.15 02:18:04,25.18 02:23:51,25.14 02:29:39,25.11 02:35:27,25.10 02:41:13,25.10 02:47:03,24.93 02:52:52,24.84 02:58:39,24.89 03:04:26,24.81 03:10:16,24.75 03:16:07,24.76 03:21:55,24.74 03:27:43,24.74 03:33:32,24.57 03:39:19,24.60 03:45:06,24.70 03:50:55,24.71 03:56:41,24.81 04:02:28,24.75 04:08:27,24.80 04:14:20,24.79 04:20:10,24.68 04:26:00,24.59 04:31:48,24.49 04:37:39,24.54 04:43:29,24.52 04:49:15,24.68 04:55:03,24.73 05:00:52,24.66 05:06:41,24.60 05:12:28,24.70 05:19:11,24.74 05:25:01,24.73 05:30:50,24.74 05:36:38,24.80 05:42:28,24.73 05:48:17,24.77 05:54:03,24.70 05:59:51,24.69 06:05:40,24.75 06:11:28,24.69 06:17:18,24.65 06:23:04,24.76 06:28:54,24.74 06:34:40,24.69 06:40:55,24.64 06:46:43,24.69 06:52:33,24.75 06:58:31,24.80 07:04:21,24.76 07:10:08,24.76 07:15:58,24.75 07:21:45,24.64 07:27:34,24.65 07:33:22,24.65 07:39:10,24.66 07:44:57,24.63 07:50:44,24.64 07:56:31,24.64 08:02:31,24.69 08:08:20,24.68 08:14:09,24.68 08:19:59,24.73 08:25:48,24.79 08:31:37,24.76 08:37:25,24.80 08:43:12,24.80 08:49:02,24.86 08:54:52,24.82 09:00:38,24.79 09:06:28,24.73 09:12:16,24.73 09:18:04,24.74 09:24:04,24.70 09:29:54,24.74 09:35:42,24.69 09:41:31,24.64 09:47:20,24.66 09:53:10,24.86 09:58:59,24.82 10:04:48,24.84 10:10:35,24.77 10:16:27,24.81 10:22:16,24.77 10:28:04,24.76 10:33:52,24.77 10:39:54,24.73 10:45:41,24.73 10:51:31,24.71 10:57:20,24.77 11:03:10,24.69 11:08:58,24.73 11:14:46,24.73 11:20:47,24.74 11:26:34,24.68 11:32:23,24.93 11:38:14,24.86 11:44:00,24.84 11:49:49,24.86 11:55:51,24.84 12:01:38,24.81 12:07:37,24.74 12:13:25,24.74 12:19:17,24.74 12:25:08,24.73 12:30:58,24.80 12:36:48,24.76 12:42:38,24.77 12:48:51,24.86 12:56:47,24.85 13:02:45,24.82 13:10:12,24.81 13:19:18,24.89 13:25:19,24.79 13:33:38,24.74 13:40:51,24.71 13:46:41,24.66 13:52:27,24.69 13:58:16,24.68 14:04:05,24.70 14:09:54,24.68 14:15:41,24.66 14:21:47,24.69 14:27:38,24.82 14:33:28,24.93 14:39:15,24.90 14:45:06,24.96 14:50:54,24.93 14:56:45,24.88 15:02:32,24.81 15:08:21,24.82 15:14:09,24.75 15:19:58,24.85 15:25:46,24.96 15:31:36,24.91 15:37:32,24.94 15:43:19,24.95 15:49:19,24.86 15:55:10,24.85 16:00:58,24.90 16:06:49,24.88 16:12:39,24.88 16:18:28,25.01 16:24:15,25.07 16:30:04,25.04 16:35:53,25.00 16:41:41,24.93 16:47:29,24.91 16:53:16,24.85 16:59:02,24.85 17:04:48,24.91 17:11:20,25.00 17:17:09,24.98 17:23:12,24.98 17:29:00,25.01 17:34:47,25.02 17:40:41,25.10 17:46:31,25.09 17:52:18,25.02 17:58:07,24.99 18:03:55,25.01 18:09:45,25.20 18:15:32,25.16 18:21:19,25.01 18:27:05,25.01 18:32:54,24.99 18:38:42,24.96 18:44:31,24.94 18:50:21,25.04 18:56:10,25.11 19:01:58,25.10 19:07:47,25.10 19:13:35,25.05 19:19:23,25.09 19:25:10,25.05 19:31:00,25.07 19:36:50,25.07 19:42:36,25.05 19:48:23,25.14 19:54:13,25.06 20:00:09,25.02 20:05:59,25.24 20:11:46,25.21 20:17:34,25.16 20:23:22,25.14 20:29:11,25.14 20:35:00,25.16 20:41:00,25.13 20:46:48,25.15 20:52:36,25.18 20:58:30,25.16 21:04:17,25.20 21:10:04,25.23 21:16:00,25.23 21:21:49,25.35 21:27:38,25.36 21:33:26,25.31 21:39:16,25.32 21:45:05,25.27 21:51:02,25.18 21:56:52,25.07 22:02:39,25.14 22:08:27,25.05 22:14:15,25.10 22:20:05,25.11 22:25:51,25.06 22:31:37,25.09 22:37:39,25.19 22:43:33,25.27 22:49:23,25.25 22:55:10,25.34 23:01:01,25.31 23:06:48,25.30 23:12:37,25.19 23:18:23,25.06 23:24:10,24.98 23:29:58,24.99 23:35:47,24.94 23:41:34,24.95 23:47:33,25.01 23:53:20,25.10 23:59:09,25.11