00:04:39,25.00
00:10:27,24.94
00:16:14,24.94
00:22:02,24.89
00:27:50,24.88
00:33:39,24.81
00:39:27,24.80
00:45:17,24.76
00:51:05,24.75
00:56:52,24.73
01:02:41,24.69
01:08:27,24.69
01:14:14,24.65
01:20:01,24.63
01:25:50,24.60
01:31:39,24.56
01:37:27,24.56
01:43:16,24.51
01:49:05,24.50
01:54:54,24.46
02:00:43,24.44
02:06:29,24.44
02:12:19,24.38
02:18:06,24.38
02:23:54,24.35
02:29:42,24.31
02:35:28,24.29
02:41:17,24.25
02:47:06,24.25
02:52:54,24.21
02:58:41,24.19
03:04:31,24.16
03:10:22,24.13
03:16:10,24.13
03:21:58,24.07
03:27:47,24.06
03:33:34,24.04
03:39:21,24.01
03:45:10,24.00
03:50:57,23.96
03:56:43,23.94
04:02:41,23.94
04:08:34,23.90
04:14:25,23.88
04:20:15,23.86
04:26:03,23.82
04:31:54,23.81
04:37:43,23.81
04:43:30,23.79
04:49:18,23.75
04:55:06,23.75
05:00:57,23.75
05:06:43,23.75
05:13:27,23.75
05:19:16,23.74
05:25:04,23.74
05:30:53,23.70
05:36:43,23.69
05:42:31,23.69
05:48:18,23.68
05:54:06,23.64
05:59:55,23.63
06:05:43,23.61
06:11:32,23.59
06:17:19,23.56
06:23:09,23.55
06:28:56,23.54
06:35:09,23.51
06:40:58,23.50
06:46:48,23.50
06:52:45,23.46
06:58:36,23.44
07:04:23,23.44
07:10:11,23.44
07:16:00,23.43
07:21:49,23.41
07:27:36,23.38
07:33:25,23.39
07:39:11,23.40
07:45:00,23.39
07:50:46,23.40
07:56:45,23.40
08:02:35,23.43
08:08:24,23.44
08:14:14,23.45
08:20:04,23.49
08:25:52,23.50
08:31:41,23.50
08:37:27,23.54
08:43:17,23.56
08:49:07,23.56
08:54:53,23.56
09:00:43,23.56
09:06:31,23.56
09:12:18,23.56
09:18:19,23.59
09:24:08,23.59
09:29:57,23.60
09:35:46,23.63
09:41:34,23.63
09:47:25,23.63
09:53:14,23.63
09:59:03,23.63
10:04:50,23.65
10:10:42,23.68
10:16:31,23.66
10:22:19,23.69
10:28:06,23.69
10:34:09,23.70
10:39:56,23.73
10:45:46,23.75
10:51:35,23.80
10:57:24,23.81
11:03:13,23.81
11:09:01,23.86
11:15:02,23.88
11:20:49,23.93
11:26:37,23.94
11:32:28,23.96
11:38:15,24.00
11:44:03,24.01
11:50:06,24.06
11:55:52,24.09
12:01:51,24.14
12:07:40,24.15
12:13:31,24.19
12:19:23,24.19
12:25:13,24.24
12:31:03,24.25
12:36:53,24.31
12:43:06,24.31
12:50:53,24.36
12:57:00,24.39
13:04:23,24.43
13:13:33,24.40
13:19:34,24.45
13:27:52,24.50
13:35:06,24.55
13:40:55,24.56
13:46:42,24.57
13:52:31,24.60
13:58:20,24.63
14:04:09,24.63
14:09:56,24.63
14:16:01,24.66
14:21:53,24.64
14:27:42,24.66
14:33:29,24.69
14:39:21,24.70
14:45:09,24.71
14:51:00,24.75
14:56:47,24.76
15:02:36,24.81
15:08:25,24.82
15:14:13,24.88
15:20:01,24.88
15:25:51,24.93
15:31:47,24.93
15:37:34,24.95
15:43:33,24.99
15:49:25,24.99
15:55:13,25.02
16:01:03,25.06
16:06:54,25.06
16:12:43,25.06
16:18:30,25.09
16:24:18,25.13
16:30:08,25.20
16:35:56,25.24
16:41:44,25.30
16:47:31,25.31
16:53:17,25.32
16:59:03,25.36
17:05:35,25.41
17:11:25,25.45
17:17:27,25.49
17:23:15,25.50
17:29:02,25.51
17:34:56,25.54
17:40:46,25.60
17:46:33,25.63
17:52:22,25.63
17:58:10,25.63
18:04:00,25.68
18:09:47,25.74
18:15:33,25.77
18:21:20,25.82
18:27:08,25.88
18:32:57,25.88
18:38:46,25.88
18:44:35,25.88
18:50:25,25.88
18:56:14,25.88
19:02:02,25.93
19:07:50,25.99
19:13:37,26.02
19:19:25,26.06
19:25:15,26.13
19:31:04,26.19
19:36:51,26.21
19:42:37,26.25
19:48:28,26.26
19:54:24,26.36
20:00:14,26.44
20:06:00,26.43
20:11:48,26.39
20:17:37,26.44
20:23:26,26.48
20:29:14,26.44
20:35:15,26.45
20:41:03,26.49
20:46:51,26.48
20:52:45,26.49
20:58:32,26.49
21:04:19,26.39
21:10:15,26.29
21:16:03,26.25
21:21:53,26.19
21:27:41,26.14
21:33:31,26.13
21:39:20,26.13
21:45:17,26.11
21:51:06,26.09
21:56:54,26.07
22:02:42,26.06
22:08:30,26.02
22:14:19,25.99
22:20:06,25.94
22:25:52,25.89
22:31:54,25.85
22:37:48,25.81
22:43:37,25.77
22:49:25,25.74
22:55:16,25.70
23:01:02,25.68
23:06:52,25.63
23:12:39,25.60
23:18:25,25.56
23:24:14,25.50
23:30:01,25.50
23:35:49,25.44
23:41:48,25.39
23:47:34,25.38
23:53:24,25.31
23:59:14,25.29