00:00:20,24.35
00:06:09,24.34
00:12:00,24.32
00:17:48,24.35
00:23:38,24.32
00:29:28,24.25
00:35:17,24.34
00:41:05,24.34
00:46:57,24.46
00:52:46,24.55
00:58:37,24.45
01:04:26,24.51
01:10:16,24.38
01:16:05,24.26
01:21:52,24.21
01:27:40,24.14
01:33:30,24.23
01:39:17,24.27
01:45:08,24.27
01:50:59,24.23
01:56:50,24.29
02:02:38,24.26
02:08:29,24.38
02:14:17,24.41
02:20:08,24.35
02:25:56,24.31
02:31:48,24.26
02:37:35,24.27
02:43:25,24.23
02:49:12,24.16
02:55:00,24.16
03:00:51,24.11
03:06:41,24.13
03:12:38,24.15
03:18:30,24.14
03:24:19,24.09
03:30:09,24.10
03:35:59,24.09
03:41:59,24.11
03:47:50,24.11
03:53:37,24.06
03:59:27,24.09
04:05:17,24.09
04:11:06,24.07
04:16:54,24.06
04:22:55,24.01
04:28:46,23.99
04:34:37,23.98
04:40:30,23.98
04:46:22,23.95
04:52:15,23.95
04:58:07,23.99
05:03:56,23.98
05:09:43,23.95
05:15:32,24.06
05:21:22,24.07
05:27:12,24.04
05:33:01,24.01
05:38:50,23.94
05:44:37,23.89
05:50:39,23.93
05:56:31,23.90
06:02:22,23.93
06:08:12,23.86
06:14:01,23.88
06:19:52,23.82
06:25:39,23.95
06:31:30,23.98
06:37:22,24.00
06:43:12,23.99
06:49:00,24.02
06:54:50,24.05
07:00:41,24.05
07:06:48,24.06
07:12:35,24.01
07:18:28,24.04
07:24:18,24.00
07:30:08,24.00
07:35:59,24.01
07:41:47,23.98
07:47:39,23.96
07:53:30,23.94
07:59:21,23.96
08:05:12,23.94
08:11:03,23.98
08:16:50,24.06
08:22:40,23.99
08:28:51,24.00
08:34:38,24.00
08:40:30,24.00
08:46:19,24.02
08:52:19,24.00
08:58:09,24.01
09:03:57,23.90
09:09:47,23.88
09:15:37,23.89
09:21:28,23.89
09:27:21,23.90
09:33:09,23.93
09:39:00,23.88
09:44:50,23.94
09:50:36,23.94
09:56:30,23.98
10:02:26,24.01
10:08:20,24.05
10:14:16,23.99
10:20:09,23.98
10:25:59,23.99
10:31:47,23.99
10:37:37,23.99
10:43:26,24.02
10:49:18,24.05
10:55:06,24.02
11:00:57,24.00
11:06:45,23.96
11:12:32,23.99
11:18:21,24.00
11:24:16,24.07
11:30:08,24.01
11:35:56,24.02
11:41:47,24.02
11:47:38,24.02
11:53:27,24.01
11:59:15,24.00
12:05:04,23.99
12:10:55,24.05
12:16:47,24.02
12:22:36,24.10
12:28:24,24.01
12:34:11,24.06
12:40:01,24.09
12:45:50,24.07
12:54:26,24.11
13:03:12,24.13
13:13:05,24.04
13:21:33,24.05
13:30:35,24.06
13:36:59,24.05
13:48:31,24.25
13:54:37,24.18
14:02:45,24.14
14:08:36,24.13
14:14:25,24.13
14:20:18,24.13
14:26:08,24.23
14:31:59,24.25
14:37:47,24.24
14:43:35,24.21
14:49:23,24.15
14:55:11,24.29
15:01:01,24.32
15:06:50,24.35
15:12:39,24.27
15:18:31,24.31
15:24:23,24.34
15:30:12,24.34
15:36:03,24.27
15:41:53,24.32
15:47:44,24.29
15:53:34,24.38
15:59:24,24.36
16:05:11,24.43
16:11:00,24.39
16:17:22,24.48
16:23:20,24.48
16:29:12,24.46
16:35:04,24.52
16:40:55,24.49
16:46:45,24.49
16:52:34,24.56
16:58:25,24.66
17:04:12,24.64
17:10:00,24.71
17:15:50,24.65
17:21:44,24.64
17:27:35,24.68
17:33:23,24.61
17:39:12,24.63
17:45:03,24.63
17:50:54,24.61
17:56:45,24.59
18:02:34,24.60
18:08:26,24.51
18:14:13,24.49
18:20:02,24.50
18:25:52,24.46
18:31:42,24.44
18:37:31,24.44
18:43:20,24.50
18:49:07,24.54
18:54:56,24.61
19:00:55,24.66
19:06:48,24.71
19:12:44,24.70
19:18:34,24.68
19:24:31,24.74
19:30:24,24.73
19:36:14,24.80
19:42:04,24.85
19:47:56,24.94
19:53:47,24.94
19:59:34,24.86
20:05:23,24.81
20:11:10,24.80
20:17:14,24.76
20:23:01,24.66
20:29:05,24.74
20:34:55,24.65
20:40:47,24.64
20:46:36,24.63
20:52:40,24.63
20:58:31,24.65
21:04:18,24.63
21:10:08,24.61
21:15:59,24.64
21:21:49,24.64
21:27:38,24.64
21:33:56,24.61
21:39:43,24.68
21:45:31,24.66
21:51:20,24.59
21:57:11,24.61
22:03:01,24.57
22:08:53,24.60
22:14:47,24.56
22:20:38,24.52
22:26:28,24.55
22:32:23,24.50
22:38:10,24.44
22:44:00,24.44
22:49:49,24.41
22:55:39,24.46
23:01:25,24.46
23:07:25,24.39
23:13:14,24.41
23:19:07,24.38
23:24:55,24.36
23:30:46,24.38
23:36:36,24.36
23:42:33,24.41
23:48:22,24.44
23:54:11,24.44