00:00:22,9.76
00:06:12,9.91
00:12:00,10.04
00:17:50,9.93
00:23:40,10.13
00:29:29,10.35
00:35:18,10.21
00:41:09,9.53
00:46:58,9.34
00:52:49,10.00
00:58:39,10.15
01:04:28,9.53
01:10:18,8.68
01:16:05,8.47
01:21:52,8.80
01:27:42,8.80
01:33:31,8.47
01:39:20,8.21
01:45:12,8.18
01:51:02,8.05
01:56:51,7.89
02:02:40,8.10
02:08:30,8.24
02:14:20,8.34
02:20:09,8.11
02:25:59,8.21
02:31:48,8.00
02:37:38,7.78
02:43:25,7.74
02:49:12,7.90
02:55:02,7.95
03:00:54,7.70
03:06:50,7.19
03:12:42,7.20
03:18:32,7.31
03:24:22,7.42
03:30:11,7.69
03:36:10,7.36
03:42:03,7.30
03:47:51,7.45
03:53:39,7.40
03:59:29,7.47
04:05:18,7.41
04:11:06,7.54
04:17:08,7.36
04:22:58,7.30
04:28:49,7.55
04:34:41,7.76
04:40:33,7.92
04:46:27,7.90
04:52:17,7.91
04:58:08,8.05
05:03:56,8.31
05:09:44,8.35
05:15:34,8.39
05:21:25,8.49
05:27:14,8.82
05:33:02,9.60
05:38:50,10.09
05:44:50,10.20
05:50:42,10.51
05:56:34,10.88
06:02:25,11.32
06:08:14,11.63
06:14:03,11.86
06:19:53,12.15
06:25:41,12.40
06:31:33,12.71
06:37:24,12.91
06:43:12,13.24
06:49:02,13.47
06:54:53,13.72
07:00:41,13.97
07:06:48,14.31
07:12:39,14.63
07:18:31,14.93
07:24:20,14.91
07:30:11,15.22
07:36:00,15.47
07:41:50,15.56
07:47:42,15.85
07:53:34,16.16
07:59:24,16.32
08:05:14,16.65
08:11:04,16.70
08:16:52,16.68
08:22:40,16.82
08:28:51,17.20
08:34:41,17.39
08:40:32,17.49
08:46:29,17.51
08:52:22,17.60
08:58:10,17.88
09:03:59,17.81
09:09:50,18.09
09:15:40,18.14
09:21:32,18.14
09:27:21,18.70
09:33:12,18.63
09:39:02,18.73
09:44:50,18.76
09:50:41,18.89
09:56:39,18.89
10:02:30,19.14
10:08:28,19.35
10:14:20,19.57
10:20:11,19.39
10:25:59,19.27
10:31:49,19.61
10:37:39,19.86
10:43:29,20.32
10:49:19,20.38
10:55:09,19.79
11:00:57,19.89
11:06:45,19.85
11:12:33,19.36
11:18:27,19.52
11:24:19,19.48
11:30:09,19.86
11:35:59,19.52
11:41:50,20.04
11:47:39,19.36
11:53:28,19.51
11:59:17,20.76
12:05:07,20.14
12:10:58,19.96
12:16:47,19.76
12:22:37,19.85
12:28:24,20.18
12:34:12,21.27
12:40:03,21.45
12:48:34,21.56
12:57:23,22.96
13:07:12,22.45
13:15:40,22.39
13:24:43,21.93
13:31:07,22.35
13:42:42,21.39
13:48:47,22.86
13:56:55,22.71
14:02:47,23.10
14:08:37,23.30
14:14:30,22.84
14:20:19,21.35
14:26:11,21.81
14:32:00,22.31
14:37:48,22.38
14:43:35,22.98
14:49:23,23.05
14:55:13,23.24
15:01:03,23.46
15:06:51,23.65
15:12:42,23.55
15:18:34,23.71
15:24:24,23.99
15:30:15,23.95
15:36:05,24.29
15:41:57,24.81
15:47:46,24.63
15:53:36,24.51
15:59:25,24.56
16:05:12,24.57
16:11:32,24.66
16:17:33,26.31
16:23:24,27.45
16:29:15,26.77
16:35:06,27.60
16:40:57,27.57
16:46:46,25.86
16:52:36,26.88
16:58:25,25.52
17:04:13,23.96
17:10:03,23.70
17:15:55,23.34
17:21:48,23.04
17:27:36,22.84
17:33:25,22.45
17:39:15,22.38
17:45:05,22.31
17:50:57,22.16
17:56:46,22.10
18:02:38,22.11
18:08:26,21.61
18:14:15,22.00
18:20:05,22.06
18:25:55,21.69
18:31:43,21.76
18:37:33,21.70
18:43:21,21.44
18:49:07,21.55
18:55:08,21.48
19:00:59,21.40
19:06:50,21.26
19:12:46,21.00
19:18:42,20.95
19:24:36,20.73
19:30:27,20.60
19:36:17,20.24
19:42:07,20.07
19:47:58,19.98
19:53:48,19.73
19:59:36,19.54
20:05:24,19.23
20:11:24,19.11
20:17:14,19.20
20:23:12,18.99
20:29:07,18.64
20:34:58,18.44
20:40:49,18.19
20:46:51,18.06
20:52:42,17.64
20:58:31,17.45
21:04:20,17.36
21:10:11,17.14
21:16:02,17.11
21:21:51,16.80
21:27:41,16.24
21:33:56,16.45
21:39:44,16.52
21:45:33,15.64
21:51:22,15.31
21:57:14,14.76
22:03:06,14.36
22:08:59,14.05
22:14:50,14.20
22:20:40,14.59
22:26:33,14.71
22:32:23,14.19
22:38:12,14.40
22:44:02,14.15
22:49:51,13.89
22:55:39,14.00
23:01:26,14.07
23:07:26,14.65
23:13:18,14.71
23:19:08,14.81
23:24:58,14.94
23:30:48,14.99
23:36:39,14.88
23:42:34,14.80
23:48:24,14.72
23:54:13,14.97