00:00:23,23.32
00:06:15,23.30
00:12:02,23.25
00:17:52,23.21
00:23:42,23.19
00:29:31,23.18
00:35:19,23.11
00:41:11,23.10
00:47:01,23.06
00:52:51,23.01
00:58:41,23.00
01:04:30,22.95
01:10:19,22.94
01:16:06,22.90
01:21:54,22.89
01:27:44,22.86
01:33:32,22.81
01:39:22,22.79
01:45:14,22.75
01:51:05,22.74
01:56:51,22.69
02:02:43,22.68
02:08:31,22.63
02:14:22,22.61
02:20:11,22.56
02:26:02,22.56
02:31:50,22.50
02:37:40,22.48
02:43:26,22.44
02:49:13,22.43
02:55:05,22.38
03:00:55,22.35
03:06:52,22.32
03:12:44,22.31
03:18:33,22.26
03:24:23,22.23
03:30:14,22.21
03:36:14,22.19
03:42:04,22.16
03:47:52,22.13
03:53:41,22.10
03:59:31,22.06
04:05:20,22.02
04:11:07,22.00
04:17:10,21.99
04:23:00,21.95
04:28:51,21.93
04:34:44,21.88
04:40:35,21.88
04:46:29,21.86
04:52:20,21.81
04:58:10,21.81
05:03:58,21.80
05:09:45,21.75
05:15:36,21.75
05:21:26,21.71
05:27:15,21.70
05:33:03,21.69
05:38:51,21.69
05:44:52,21.65
05:50:45,21.63
05:56:36,21.63
06:02:27,21.64
06:08:15,21.63
06:14:06,21.63
06:19:54,21.63
06:25:44,21.63
06:31:36,21.65
06:37:25,21.66
06:43:14,21.69
06:49:05,21.69
06:54:55,21.70
07:01:01,21.70
07:06:49,21.75
07:12:41,21.75
07:18:33,21.80
07:24:22,21.81
07:30:13,21.85
07:36:01,21.88
07:41:52,21.88
07:47:44,21.88
07:53:35,21.88
07:59:26,21.89
08:05:17,21.93
08:11:05,21.94
08:16:53,21.95
08:23:05,22.00
08:28:52,22.00
08:34:45,22.00
08:40:33,22.01
08:46:32,22.06
08:52:24,22.06
08:58:11,22.06
09:04:02,22.06
09:09:51,22.06
09:15:42,22.06
09:21:35,22.06
09:27:23,22.10
09:33:14,22.13
09:39:04,22.13
09:44:51,22.13
09:50:43,22.14
09:56:41,22.13
10:02:34,22.16
10:08:31,22.16
10:14:22,22.19
10:20:13,22.19
10:26:00,22.21
10:31:51,22.24
10:37:40,22.25
10:43:31,22.26
10:49:21,22.31
10:55:10,22.31
11:00:59,22.35
11:06:46,22.36
11:12:34,22.38
11:18:30,22.38
11:24:22,22.38
11:30:10,22.44
11:36:01,22.44
11:41:52,22.44
11:47:41,22.44
11:53:30,22.44
11:59:19,22.46
12:05:10,22.50
12:11:01,22.50
12:16:48,22.54
12:22:38,22.52
12:28:25,22.56
12:34:15,22.56
12:40:05,22.56
12:48:39,22.60
12:57:26,22.61
13:07:19,22.64
13:15:45,22.69
13:24:50,22.69
13:31:12,22.76
13:42:45,22.86
13:48:52,22.86
13:57:00,22.94
14:02:50,22.95
14:08:39,23.19
14:14:32,23.29
14:20:21,23.25
14:26:13,23.23
14:32:00,23.19
14:37:50,23.19
14:43:37,23.21
14:49:25,23.25
14:55:15,23.26
15:01:04,23.26
15:06:53,23.26
15:12:46,23.31
15:18:36,23.31
15:24:26,23.43
15:30:17,23.38
15:36:07,23.34
15:41:58,23.44
15:47:48,23.55
15:53:38,23.52
15:59:26,23.49
16:05:14,23.48
16:11:35,23.52
16:17:35,23.49
16:23:26,23.55
16:29:18,23.55
16:35:08,23.71
16:41:00,23.70
16:46:48,23.68
16:52:39,23.66
16:58:26,23.69
17:04:14,23.69
17:10:04,23.84
17:15:58,23.88
17:21:49,23.88
17:27:37,23.86
17:33:26,23.88
17:39:18,23.88
17:45:07,23.90
17:50:59,23.94
17:56:48,23.94
18:02:39,23.94
18:08:27,23.94
18:14:17,23.96
18:20:06,24.00
18:25:57,23.99
18:31:44,24.00
18:37:34,24.00
18:43:21,23.98
18:49:08,23.94
18:55:10,23.96
19:01:02,23.94
19:06:58,23.95
19:12:49,23.94
19:18:45,23.94
19:24:38,23.94
19:30:29,23.94
19:36:18,23.94
19:42:11,23.94
19:48:00,23.91
19:53:49,23.91
19:59:37,23.89
20:05:24,23.93
20:11:28,23.95
20:17:15,23.94
20:23:16,23.89
20:29:08,23.85
20:35:00,23.84
20:40:51,23.88
20:46:55,23.88
20:52:45,23.84
20:58:32,23.82
21:04:22,23.81
21:10:13,23.81
21:16:04,23.77
21:21:52,23.77
21:28:10,23.75
21:33:57,23.73
21:39:45,23.69
21:45:35,23.68
21:51:25,23.63
21:57:16,23.63
22:03:08,23.63
22:09:02,23.56
22:14:52,23.54
22:20:41,23.50
22:26:37,23.48
22:32:24,23.43
22:38:14,23.38
22:44:04,23.32
22:49:53,23.29
22:55:40,23.26
23:01:39,23.24
23:07:28,23.21
23:13:21,23.19
23:19:09,23.19
23:25:00,23.13
23:30:50,23.13
23:36:46,23.13
23:42:36,23.11
23:48:26,23.06
23:54:16,23.06