00:00:22,25.76
00:06:13,25.90
00:12:01,25.96
00:17:51,26.01
00:23:41,26.10
00:29:29,26.15
00:35:18,26.20
00:41:10,26.24
00:46:59,26.27
00:52:50,26.30
00:58:39,26.31
01:04:29,26.35
01:10:18,26.35
01:16:05,26.39
01:21:53,26.39
01:27:43,26.39
01:33:32,26.41
01:39:21,26.38
01:45:13,26.36
01:51:03,26.39
01:56:51,26.40
02:02:42,26.39
02:08:30,26.36
02:14:21,26.38
02:20:10,26.32
02:26:00,26.34
02:31:49,26.31
02:37:39,26.31
02:43:26,26.34
02:49:13,26.27
02:55:03,26.30
03:00:54,26.32
03:06:51,26.30
03:12:43,26.26
03:18:33,26.24
03:24:22,26.30
03:30:12,26.24
03:36:12,26.24
03:42:04,26.23
03:47:51,26.21
03:53:40,26.24
03:59:29,26.19
04:05:19,26.14
04:11:06,26.13
04:17:09,26.15
04:22:59,26.15
04:28:49,26.11
04:34:43,26.14
04:40:33,26.10
04:46:28,26.13
04:52:18,26.11
04:58:09,26.13
05:03:57,26.15
05:09:44,26.11
05:15:35,26.13
05:21:25,26.07
05:27:14,26.09
05:33:02,26.06
05:38:50,26.04
05:44:51,26.06
05:50:43,25.98
05:56:35,26.01
06:02:26,25.99
06:08:14,26.00
06:14:05,25.98
06:19:53,25.98
06:25:43,26.05
06:31:34,26.06
06:37:24,26.09
06:43:13,26.06
06:49:03,26.07
06:54:54,26.07
07:00:41,26.05
07:06:49,26.02
07:12:40,26.06
07:18:31,26.06
07:24:21,26.06
07:30:12,26.01
07:36:00,26.04
07:41:51,26.06
07:47:43,26.04
07:53:34,26.04
07:59:25,26.01
08:05:15,25.99
08:11:04,26.00
08:16:52,26.04
08:22:41,26.05
08:28:52,26.02
08:34:42,26.01
08:40:32,26.04
08:46:29,26.09
08:52:22,26.00
08:58:10,26.01
09:04:00,25.98
09:09:50,26.00
09:15:41,26.05
09:21:34,26.06
09:27:22,26.06
09:33:13,26.06
09:39:03,26.02
09:44:50,26.07
09:50:42,26.04
09:56:40,26.04
10:02:31,26.06
10:08:29,26.04
10:14:21,27.56
10:20:12,42.67
10:26:00,42.79
10:31:50,44.51
10:37:39,42.26
10:43:30,40.10
10:49:20,38.30
10:55:09,36.73
11:00:58,35.46
11:06:46,34.33
11:12:33,33.39
11:18:29,32.41
11:24:21,30.09
11:30:09,29.52
11:36:00,29.38
11:41:51,29.21
11:47:40,29.10
11:53:28,29.27
11:59:18,29.01
12:05:08,34.14
12:11:00,34.88
12:16:48,33.94
12:22:37,33.04
12:28:25,32.19
12:34:13,31.46
12:40:04,30.81
12:48:36,30.32
12:57:24,30.54
13:07:16,29.49
13:15:42,28.61
13:24:46,28.14
13:31:08,27.88
13:42:44,28.00
13:48:48,27.63
13:56:58,27.31
14:02:48,27.00
14:08:38,27.07
14:14:31,27.11
14:20:20,27.05
14:26:12,27.00
14:32:00,26.91
14:37:48,26.89
14:43:36,26.79
14:49:24,26.75
14:55:14,26.70
15:01:03,26.70
15:06:52,26.71
15:12:45,26.70
15:18:35,26.69
15:24:25,26.63
15:30:15,26.60
15:36:06,26.60
15:41:57,30.63
15:47:47,33.11
15:53:37,32.34
15:59:25,31.70
16:05:13,31.11
16:11:33,30.55
16:17:33,30.05
16:23:25,29.60
16:29:17,29.24
16:35:07,28.96
16:40:58,32.29
16:46:47,43.39
16:52:37,41.74
16:58:26,39.64
17:04:13,37.90
17:10:03,36.51
17:15:55,35.34
17:21:48,34.38
17:27:36,33.92
17:33:25,33.05
17:39:17,32.23
17:45:05,31.51
17:50:58,30.91
17:56:46,30.43
18:02:38,29.81
18:08:26,28.89
18:14:15,28.57
18:20:05,28.14
18:25:55,28.00
18:31:43,27.89
18:37:33,30.35
18:43:21,45.30
18:49:08,43.92
18:55:08,41.42
19:00:59,43.23
19:06:52,45.91
19:12:47,43.13
19:18:43,40.71
19:24:37,38.81
19:30:28,37.21
19:36:17,35.90
19:42:08,34.80
19:47:59,33.88
19:53:48,33.08
19:59:36,32.38
20:05:24,31.71
20:11:25,30.85
20:17:14,30.32
20:23:13,29.93
20:29:07,29.60
20:34:59,29.27
20:40:50,28.93
20:46:53,28.00
20:52:43,27.81
20:58:32,27.76
21:04:21,27.70
21:10:12,27.63
21:16:02,27.52
21:21:51,27.44
21:27:41,27.31
21:33:56,27.21
21:39:45,27.15
21:45:34,37.49
21:51:23,44.41
21:57:15,41.99
22:03:07,39.74
22:09:00,37.92
22:14:51,36.41
22:20:40,35.17
22:26:34,34.09
22:32:24,33.15
22:38:12,32.36
22:44:02,31.68
22:49:52,31.07
22:55:40,30.59
23:01:26,30.15
23:07:27,29.77
23:13:19,29.43
23:19:08,29.14
23:24:59,28.88
23:30:48,28.61
23:36:40,28.40
23:42:34,28.20
23:48:25,28.00
23:54:15,27.81