00:00:04,15.44
00:05:51,15.51
00:11:44,15.41
00:17:34,15.43
00:23:22,15.39
00:29:09,15.25
00:34:58,15.29
00:40:48,15.35
00:46:46,15.29
00:52:38,15.29
00:58:29,15.19
01:04:20,15.21
01:10:09,15.25
01:16:01,15.26
01:21:48,15.36
01:27:39,15.38
01:33:28,15.40
01:39:16,15.46
01:45:04,15.55
01:50:50,15.54
01:56:59,15.50
02:02:54,15.38
02:10:23,15.36
02:17:44,15.41
02:24:50,15.41
02:32:40,15.32
02:41:38,15.18
02:50:58,15.14
02:59:47,15.00
03:05:55,14.91
03:12:24,14.97
03:18:15,14.99
03:27:44,14.97
03:33:31,14.79
03:39:21,14.68
03:45:10,14.61
03:51:01,14.60
03:56:51,14.54
04:02:42,14.57
04:08:29,14.53
04:14:17,14.45
04:20:08,14.44
04:26:02,14.49
04:31:53,14.63
04:37:41,14.70
04:43:31,14.85
04:49:19,14.96
04:55:08,15.04
05:00:58,15.06
05:06:49,15.25
05:12:39,15.46
05:18:27,15.55
05:24:17,15.96
05:30:17,16.13
05:36:04,16.10
05:42:03,16.13
05:48:31,16.20
05:54:30,16.49
06:00:21,17.01
06:06:11,17.16
06:11:59,17.21
06:17:50,17.38
06:23:38,17.26
06:29:29,17.23
06:35:20,17.48
06:41:09,17.61
06:47:00,17.65
06:52:48,17.69
06:58:35,17.89
07:04:33,18.27
07:10:23,18.14
07:16:16,18.11
07:22:10,18.04
07:28:01,18.04
07:33:54,17.88
07:39:44,17.76
07:45:34,17.88
07:51:22,18.18
07:57:17,18.13
08:03:08,18.45
08:08:58,19.14
08:14:48,20.21
08:20:35,20.13
08:26:36,21.00
08:32:28,20.21
08:38:22,20.55
08:44:11,21.36
08:50:03,20.63
08:55:50,20.65
09:01:40,21.84
09:07:29,21.09
09:13:25,20.66
09:19:15,20.76
09:25:05,20.71
09:30:54,20.63
09:36:44,20.70
09:42:34,20.73
09:48:22,20.46
09:54:12,20.56
10:00:01,20.48
10:05:53,20.59
10:11:43,20.50
10:17:33,20.85
10:23:23,21.27
10:29:12,21.79
10:35:02,21.74
10:40:53,21.35
10:46:44,20.82
10:52:31,20.36
10:58:21,20.35
11:04:08,20.34
11:09:56,20.35
11:15:49,20.44
11:21:40,20.80
11:27:29,20.93
11:33:19,20.70
11:39:08,20.63
11:44:58,20.57
11:50:49,20.68
11:56:38,20.74
12:02:30,21.02
12:08:19,21.11
12:14:09,21.44
12:20:00,21.32
12:25:47,20.94
12:31:33,21.11
12:37:24,21.60
12:43:45,21.39
12:51:34,21.54
12:57:40,21.84
13:04:03,21.93
13:11:34,22.02
13:23:12,21.89
13:30:23,22.49
13:36:55,22.70
13:44:04,23.05
13:51:34,22.90
13:57:24,23.51
14:03:13,23.23
14:09:01,23.44
14:14:52,23.76
14:20:41,23.48
14:26:31,23.49
14:32:23,23.79
14:38:12,23.81
14:44:07,23.73
14:49:54,23.70
14:55:49,23.55
15:01:41,23.23
15:07:31,23.14
15:13:22,23.25
15:19:10,23.34
15:25:00,23.66
15:30:50,24.41
15:36:42,24.80
15:42:31,24.35
15:48:21,24.34
15:54:11,24.56
16:00:01,24.00
16:05:49,23.95
16:11:37,24.18
16:17:29,23.64
16:23:22,23.19
16:29:17,23.05
16:35:06,22.98
16:40:55,23.14
16:46:42,23.31
16:52:32,22.88
16:58:21,23.11
17:04:13,23.05
17:10:02,23.13
17:15:52,23.13
17:21:41,23.10
17:27:29,22.99
17:33:31,22.55
17:39:33,22.41
17:45:24,22.29
17:51:14,22.44
17:57:04,22.85
18:02:54,22.90
18:08:45,22.68
18:14:36,22.36
18:20:24,22.39
18:26:14,22.06
18:32:04,22.02
18:37:54,21.95
18:43:45,21.99
18:49:32,22.05
18:55:21,21.96
19:01:11,21.82
19:07:01,21.70
19:12:51,21.65
19:18:39,21.68
19:24:31,21.52
19:30:20,21.39
19:36:10,21.29
19:42:00,21.20
19:47:52,21.18
19:53:42,20.95
19:59:31,20.82
20:05:23,20.88
20:11:10,21.01
20:16:57,20.90
20:22:48,20.73
20:29:05,20.76
20:34:57,20.80
20:40:45,20.65
20:46:36,20.55
20:52:27,20.46
20:58:19,20.38
21:04:10,20.30
21:09:58,20.24
21:15:48,20.20
21:21:36,20.10
21:27:32,20.01
21:33:20,19.91
21:39:08,19.85
21:44:57,19.79
21:50:46,19.70
21:56:36,19.65
22:02:28,19.60
22:08:16,19.56
22:14:06,19.49
22:19:56,19.38
22:25:44,19.21
22:31:35,19.18
22:37:29,19.09
22:43:18,19.02
22:49:07,18.90
22:54:58,18.79
23:00:45,18.76
23:06:46,18.85
23:12:40,18.96
23:18:52,18.99
23:24:46,18.89
23:30:37,18.69
23:36:26,18.51
23:42:17,18.39
23:48:05,18.30
23:53:55,18.13
23:59:44,17.88