00:00:03,27.60
00:05:51,27.48
00:11:43,27.35
00:17:34,27.15
00:23:21,26.99
00:29:09,26.94
00:34:57,26.86
00:40:47,26.81
00:46:37,26.77
00:52:38,26.74
00:58:27,26.70
01:04:19,26.68
01:10:08,26.63
01:15:58,26.57
01:21:47,26.54
01:27:37,26.51
01:33:27,26.51
01:39:16,26.51
01:45:04,26.45
01:50:50,26.43
01:56:58,26.38
02:02:53,26.35
02:10:22,26.35
02:17:43,26.07
02:24:48,25.96
02:32:39,25.77
02:41:35,25.77
02:50:56,25.76
02:59:45,25.64
03:05:53,25.65
03:12:23,25.80
03:18:14,25.82
03:27:43,25.76
03:33:30,25.65
03:39:20,25.82
03:45:10,25.86
03:51:00,25.94
03:56:49,26.04
04:02:41,26.11
04:08:28,26.13
04:14:16,26.20
04:20:08,26.13
04:26:01,26.20
04:31:52,26.18
04:37:40,26.16
04:43:30,26.15
04:49:19,26.19
04:55:07,26.16
05:00:57,26.15
05:06:48,26.16
05:12:38,26.15
05:18:27,26.15
05:24:17,26.14
05:30:16,26.13
05:36:03,26.11
05:42:02,26.13
05:48:30,26.11
05:54:27,25.88
06:00:20,25.99
06:06:11,26.09
06:11:59,26.09
06:17:48,26.13
06:23:37,26.11
06:29:28,26.13
06:35:19,26.11
06:41:08,26.05
06:46:59,26.09
06:52:48,26.11
06:58:35,26.06
07:04:32,26.04
07:10:22,26.05
07:16:15,26.04
07:22:09,26.04
07:28:01,27.80
07:33:53,42.56
07:39:43,44.89
07:45:33,42.48
07:51:21,40.14
07:57:15,38.24
08:03:07,36.74
08:08:57,35.90
08:14:47,34.36
08:20:34,33.44
08:26:35,32.59
08:32:25,31.86
08:38:21,31.19
08:44:10,30.63
08:50:02,30.19
08:55:50,29.77
09:01:39,29.38
09:07:28,29.06
09:13:23,28.77
09:19:15,28.50
09:25:05,42.44
09:30:54,46.74
09:36:43,45.14
09:42:33,43.20
09:48:22,40.81
09:54:11,38.91
10:00:00,37.34
10:05:52,35.96
10:11:42,34.85
10:17:32,33.88
10:23:22,33.00
10:29:11,32.25
10:35:01,31.60
10:40:51,30.77
10:46:43,39.66
10:52:30,44.59
10:58:20,42.26
11:04:08,40.09
11:09:55,38.35
11:15:46,36.80
11:21:39,35.51
11:27:28,34.38
11:33:18,33.42
11:39:07,32.59
11:44:57,31.84
11:50:48,31.24
11:56:37,30.69
12:02:29,30.25
12:08:18,36.60
12:14:08,44.44
12:19:59,43.69
12:25:47,41.95
12:31:33,38.99
12:37:23,37.26
12:43:43,35.95
12:51:34,34.81
12:57:38,33.54
13:04:01,32.67
13:11:32,31.95
13:23:10,31.18
13:30:16,30.13
13:36:53,29.63
13:44:02,29.30
13:51:32,28.94
13:57:23,28.48
14:03:12,28.38
14:09:01,28.25
14:14:51,28.13
14:20:40,27.96
14:26:30,27.82
14:32:22,27.71
14:38:11,27.59
14:44:07,27.51
14:49:54,27.38
14:55:48,27.31
15:01:38,27.19
15:07:31,27.18
15:13:21,27.11
15:19:10,27.09
15:24:59,27.04
15:30:49,26.98
15:36:41,26.94
15:42:30,26.91
15:48:19,26.82
15:54:11,26.80
16:00:00,26.79
16:05:49,26.76
16:11:36,26.77
16:17:26,26.75
16:23:21,26.74
16:29:15,26.71
16:35:05,26.66
16:40:54,30.24
16:46:41,43.96
16:52:31,42.88
16:58:20,44.86
17:04:12,45.42
17:10:02,42.94
17:15:51,40.64
17:21:41,38.81
17:27:29,37.36
17:33:30,36.19
17:39:32,35.05
17:45:23,34.06
17:51:13,33.23
17:57:03,32.46
18:02:53,36.01
18:08:44,46.76
18:14:35,45.25
18:20:23,42.54
18:26:13,40.36
18:32:03,38.59
18:37:53,37.10
18:43:44,35.83
18:49:31,34.73
18:55:20,33.80
19:01:11,32.99
19:07:00,32.30
19:12:51,31.68
19:18:38,31.16
19:24:30,30.69
19:30:19,30.29
19:36:10,29.91
19:41:59,29.61
19:47:51,29.35
19:53:41,29.10
19:59:30,28.88
20:05:22,28.68
20:11:09,28.50
20:16:56,28.35
20:22:48,28.16
20:29:03,28.05
20:34:55,27.89
20:40:45,27.77
20:46:35,27.75
20:52:26,27.39
20:58:19,25.31
21:04:09,25.23
21:09:57,25.48
21:15:47,25.80
21:21:35,25.98
21:27:30,26.10
21:33:19,26.23
21:39:08,26.35
21:44:55,26.48
21:50:45,26.49
21:56:35,26.57
22:02:27,26.64
22:08:16,26.66
22:14:05,26.70
22:19:55,26.71
22:25:44,26.76
22:31:34,26.80
22:37:24,26.82
22:43:17,27.01
22:49:07,28.36
22:54:56,46.66
23:00:45,47.81
23:06:45,44.38
23:12:39,41.56
23:18:51,39.45
23:24:45,37.67
23:30:36,36.26
23:36:25,35.06
23:42:16,34.06
23:48:04,33.19
23:53:54,32.49
23:59:43,31.88