00:05:31,17.27
00:11:19,16.96
00:17:10,17.14
00:23:00,17.43
00:28:49,17.52
00:34:36,17.35
00:40:27,17.36
00:46:17,17.50
00:52:06,17.49
00:57:57,17.20
01:03:46,16.93
01:09:37,16.90
01:15:25,16.71
01:21:14,16.39
01:27:04,16.34
01:32:52,16.39
01:38:41,16.29
01:44:29,16.25
01:50:17,16.14
01:56:06,16.26
02:01:54,16.27
02:07:54,16.25
02:13:48,16.26
02:19:39,16.27
02:25:32,16.29
02:31:21,16.23
02:37:08,16.23
02:42:59,16.29
02:48:51,16.36
02:54:40,16.43
03:00:30,16.44
03:06:19,16.50
03:12:08,16.46
03:17:56,16.49
03:23:48,16.46
03:29:39,16.46
03:35:28,16.38
03:41:19,16.31
03:47:09,16.29
03:52:59,16.24
03:58:50,16.23
04:04:39,16.11
04:10:29,16.00
04:16:19,15.97
04:22:10,15.95
04:28:00,15.99
04:33:59,16.09
04:39:47,16.29
04:45:38,16.38
04:51:29,16.25
04:57:19,16.05
05:03:10,15.86
05:08:58,16.15
05:14:50,16.27
05:20:38,16.32
05:26:29,16.48
05:32:20,16.68
05:38:08,16.82
05:43:59,16.84
05:49:46,16.91
05:55:34,16.89
06:01:21,16.99
06:07:11,16.94
06:13:02,17.15
06:19:19,17.32
06:25:11,17.43
06:31:01,17.35
06:36:51,17.44
06:42:39,17.89
06:48:34,18.05
06:54:25,18.06
07:00:16,17.95
07:06:07,18.65
07:11:56,18.63
07:17:43,18.39
07:23:42,18.61
07:29:34,18.20
07:35:25,18.81
07:41:35,18.94
07:47:27,18.85
07:53:17,19.15
07:59:05,19.36
08:04:54,19.99
08:10:41,19.99
08:16:31,19.06
08:22:21,19.55
08:28:09,19.56
08:33:57,19.44
08:39:44,19.73
08:45:36,19.84
08:51:25,19.91
08:57:16,20.20
09:03:06,19.79
09:08:55,20.15
09:14:45,19.86
09:20:34,19.71
09:26:25,20.45
09:32:16,20.86
09:38:10,21.46
09:43:59,21.82
09:49:48,21.14
09:55:37,20.57
10:01:27,21.48
10:07:18,21.40
10:13:09,21.61
10:19:03,21.89
10:24:54,21.19
10:30:45,21.65
10:36:36,22.55
10:42:27,22.18
10:48:18,23.09
10:54:06,23.13
10:59:53,22.21
11:05:42,22.96
11:11:29,23.20
11:17:16,23.29
11:23:06,23.56
11:29:10,22.26
11:35:01,23.70
11:40:53,23.85
11:46:43,23.59
11:52:34,24.40
11:58:23,23.11
12:04:15,23.96
12:10:03,23.20
12:15:53,23.88
12:21:42,23.26
12:27:31,22.76
12:33:20,23.85
12:39:08,23.68
12:45:14,23.66
12:51:51,23.73
13:02:49,24.24
13:12:07,22.64
13:21:53,23.55
13:32:52,23.73
13:41:10,23.91
13:47:33,23.32
13:57:14,23.49
14:03:08,23.56
14:08:59,22.79
14:14:50,22.61
14:20:39,22.84
14:26:30,22.18
14:32:21,21.81
14:38:14,21.45
14:44:03,21.19
14:49:52,21.38
14:55:40,21.91
15:01:28,21.11
15:07:20,20.91
15:13:12,20.99
15:19:02,20.96
15:24:52,20.43
15:30:42,19.84
15:36:35,19.74
15:42:25,19.94
15:48:15,20.10
15:54:10,19.76
15:59:59,20.75
16:05:48,22.02
16:11:51,21.52
16:17:42,21.36
16:23:32,21.61
16:29:23,21.41
16:35:14,22.52
16:41:04,23.51
16:46:55,25.29
16:52:46,23.44
16:58:38,22.26
17:04:29,20.96
17:10:18,20.11
17:16:07,19.98
17:21:58,19.63
17:27:49,19.29
17:33:41,19.66
17:39:28,20.15
17:45:19,20.01
17:51:11,19.81
17:57:02,19.91
18:02:54,19.86
18:08:45,20.13
18:14:35,20.23
18:20:25,20.44
18:26:17,20.35
18:32:07,20.48
18:38:00,19.96
18:43:51,19.76
18:49:42,19.39
18:55:32,19.79
19:01:20,19.90
19:07:07,19.59
19:12:58,19.65
19:19:35,19.80
19:25:28,19.54
19:31:18,19.19
19:37:07,18.75
19:43:01,18.64
19:48:51,19.07
19:54:41,19.36
20:00:30,18.64
20:06:20,18.30
20:12:07,18.06
20:17:59,17.79
20:25:34,17.44
20:31:27,17.24
20:37:18,17.23
20:43:08,17.05
20:48:58,16.77
20:54:47,16.63
21:01:38,16.49
21:07:29,16.11
21:13:20,15.93
21:19:16,15.74
21:25:05,15.59
21:30:54,15.49
21:36:42,15.53
21:42:41,15.25
21:49:04,15.24
21:54:55,15.32
22:00:45,15.20
22:06:35,15.18
22:12:26,15.10
22:18:20,14.78
22:24:14,14.61
22:30:03,14.71
22:35:52,14.72
22:41:40,14.64
22:47:31,14.59
22:53:21,14.59
22:59:11,14.53
23:05:00,14.45
23:10:47,14.44
23:16:37,14.16
23:22:28,14.13
23:28:31,13.99
23:34:23,13.99
23:40:16,14.03
23:46:07,14.01
23:51:58,14.01
23:57:49,13.93