00:05:32,23.86
00:11:22,23.82
00:17:12,23.81
00:23:02,23.85
00:28:50,23.88
00:34:38,23.82
00:40:28,23.81
00:46:19,23.81
00:52:08,23.82
00:57:58,23.81
01:03:48,23.75
01:09:39,23.76
01:15:26,23.75
01:21:16,23.75
01:27:05,23.75
01:32:53,23.75
01:38:43,23.71
01:44:31,23.69
01:50:17,23.68
01:56:07,23.68
02:01:55,23.68
02:08:00,23.64
02:13:51,23.63
02:19:40,23.63
02:25:35,23.60
02:31:23,23.56
02:37:11,23.56
02:43:03,23.56
02:48:53,23.51
02:54:42,23.50
03:00:32,23.50
03:06:20,23.50
03:12:10,23.49
03:17:58,23.45
03:23:50,23.44
03:29:42,23.44
03:35:30,23.44
03:41:21,23.43
03:47:12,23.39
03:53:01,23.38
03:58:52,23.38
04:04:42,23.38
04:10:30,23.36
04:16:21,23.32
04:22:12,23.32
04:28:14,23.32
04:34:00,23.31
04:39:49,23.32
04:45:41,23.31
04:51:31,23.32
04:57:21,23.35
05:03:12,23.32
05:09:01,23.32
05:14:52,23.31
05:20:39,23.31
05:26:31,23.31
05:32:21,23.31
05:38:09,23.30
05:44:00,23.26
05:49:47,23.26
05:55:35,23.23
06:01:22,23.21
06:07:13,23.19
06:13:04,23.19
06:19:22,23.18
06:25:13,23.13
06:31:03,23.13
06:36:53,23.10
06:42:44,23.05
06:48:36,22.98
06:54:27,22.82
07:00:17,22.70
07:06:08,22.63
07:11:58,22.56
07:17:45,22.49
07:23:44,22.38
07:29:36,22.23
07:35:26,22.30
07:41:38,22.39
07:47:29,22.44
07:53:19,22.51
07:59:06,22.55
08:04:56,22.59
08:10:42,22.65
08:16:33,22.70
08:22:23,22.75
08:28:10,22.82
08:33:57,22.81
08:39:47,22.86
08:45:38,22.88
08:51:27,22.88
08:57:18,22.89
09:03:08,22.94
09:08:56,22.96
09:14:47,23.00
09:20:35,23.05
09:26:26,23.06
09:32:17,23.06
09:38:13,23.10
09:44:02,23.13
09:49:49,23.19
09:55:39,23.21
10:01:30,23.23
10:07:20,23.26
10:13:11,23.26
10:19:05,23.31
10:24:56,23.35
10:30:46,23.32
10:36:38,23.31
10:42:28,23.31
10:48:20,23.31
10:54:07,23.41
10:59:55,23.44
11:05:43,23.43
11:11:30,23.44
11:17:17,23.51
11:23:09,23.54
11:29:12,23.61
11:35:05,23.63
11:40:55,23.60
11:46:45,23.61
11:52:37,23.66
11:58:25,23.64
12:04:17,23.70
12:10:04,23.73
12:15:54,23.77
12:21:43,23.91
12:27:32,23.94
12:33:22,23.98
12:39:09,24.00
12:45:16,24.00
12:51:54,24.01
13:02:53,24.04
13:12:17,24.10
13:22:00,24.02
13:32:58,24.04
13:41:15,24.06
13:47:40,24.13
13:57:20,24.14
14:03:10,24.09
14:09:01,24.13
14:14:52,24.15
14:20:40,24.13
14:26:31,24.14
14:32:23,24.13
14:38:16,24.10
14:44:04,24.11
14:49:54,24.05
14:55:41,24.00
15:01:29,24.04
15:07:22,24.01
15:13:15,24.00
15:19:03,23.96
15:24:54,23.94
15:30:45,23.94
15:36:37,23.94
15:42:27,23.91
15:48:21,23.88
15:54:12,23.88
16:00:00,23.88
16:05:50,23.89
16:11:55,23.88
16:17:43,23.86
16:23:34,23.88
16:29:25,23.88
16:35:16,23.88
16:41:06,23.90
16:46:59,23.93
16:52:47,23.90
16:58:40,23.93
17:04:30,23.89
17:10:21,23.88
17:16:09,23.85
17:22:00,23.81
17:27:51,23.80
17:33:43,23.79
17:39:30,23.77
17:45:21,23.75
17:51:13,23.75
17:57:04,23.70
18:02:58,23.60
18:08:46,23.55
18:14:38,23.56
18:20:27,23.55
18:26:20,23.56
18:32:08,23.52
18:38:03,23.51
18:43:53,23.55
18:49:43,23.56
18:55:34,23.56
19:01:21,23.55
19:07:08,23.56
19:13:00,23.56
19:19:38,23.50
19:25:31,23.50
19:31:19,23.49
19:37:10,23.44
19:43:04,23.40
19:48:52,23.38
19:54:43,23.38
20:00:31,23.34
20:06:22,23.34
20:12:09,23.31
20:19:44,23.30
20:25:38,23.23
20:31:29,23.30
20:37:19,23.44
20:43:10,23.52
20:49:01,23.57
20:54:50,23.56
21:01:43,23.56
21:07:31,23.54
21:13:23,23.48
21:19:19,23.45
21:25:06,23.44
21:30:56,23.44
21:36:44,23.39
21:42:42,23.38
21:49:06,23.38
21:54:57,23.36
22:00:46,23.34
22:06:37,23.31
22:12:29,23.31
22:18:23,23.31
22:24:16,23.30
22:30:04,23.31
22:35:53,23.31
22:41:41,23.31
22:47:33,23.30
22:53:23,23.25
22:59:12,23.25
23:05:01,23.24
23:10:49,23.20
23:16:39,23.20
23:22:30,23.20
23:28:35,23.19
23:34:26,23.19
23:40:18,23.13
23:46:09,23.13
23:52:00,23.13
23:57:50,23.10