00:03:42,14.16
00:09:30,14.13
00:15:19,14.15
00:21:08,14.25
00:26:59,14.28
00:32:46,14.21
00:39:01,14.13
00:44:50,14.01
00:50:57,13.99
00:56:48,13.85
01:02:42,13.80
01:08:31,13.71
01:14:23,13.80
01:20:11,13.55
01:26:05,13.40
01:31:54,13.46
01:37:45,13.29
01:43:36,13.13
01:49:22,12.91
01:55:22,12.94
02:01:12,13.03
02:07:16,12.96
02:13:08,13.05
02:18:55,12.86
02:24:46,12.68
02:30:33,12.51
02:36:23,12.29
02:42:15,12.20
02:48:02,12.36
02:53:53,12.18
02:59:43,12.15
03:05:34,12.06
03:11:36,11.81
03:17:23,11.99
03:23:13,11.85
03:29:02,11.74
03:34:52,11.50
03:40:42,11.41
03:46:32,11.55
03:52:35,11.68
03:58:35,11.90
04:04:23,12.04
04:10:13,12.19
04:16:01,12.28
04:21:49,12.31
04:27:39,12.26
04:33:26,12.38
04:39:13,12.60
04:45:05,12.88
04:50:56,13.26
04:56:55,13.47
05:02:43,13.71
05:08:35,13.90
05:14:26,14.18
05:20:14,14.25
05:26:02,13.81
05:31:53,14.04
05:37:45,15.28
05:43:34,14.84
05:49:25,15.01
05:55:36,16.23
06:01:23,16.86
06:07:15,15.86
06:13:11,15.65
06:19:02,15.99
06:24:53,16.04
06:30:43,15.99
06:36:34,16.21
06:42:24,17.50
06:48:12,18.13
06:54:11,17.30
07:00:02,17.10
07:05:53,17.02
07:11:40,16.77
07:17:28,17.05
07:23:16,17.45
07:29:09,18.34
07:35:13,19.59
07:42:39,20.44
07:48:42,18.30
07:54:44,18.00
08:00:35,17.95
08:06:25,18.19
08:12:13,18.51
08:18:04,19.54
08:23:55,19.48
08:29:43,19.19
08:35:33,18.71
08:41:20,18.69
08:47:09,19.27
08:52:56,20.61
08:58:48,20.09
09:04:40,19.84
09:10:34,21.39
09:16:24,22.90
09:22:14,21.45
09:28:07,20.90
09:33:57,21.46
09:39:47,20.43
09:45:38,20.66
09:51:25,20.64
09:57:15,21.01
10:03:04,20.89
10:08:51,22.14
10:14:42,22.38
10:20:33,22.20
10:26:30,23.52
10:32:20,24.02
10:38:14,24.52
10:44:06,24.56
10:49:54,24.41
10:55:46,22.69
11:01:38,21.26
11:07:28,21.14
11:13:17,21.45
11:19:10,22.40
11:25:00,22.60
11:30:48,22.09
11:36:35,20.90
11:42:29,20.13
11:48:20,20.10
11:54:09,21.55
12:00:00,21.81
12:05:53,21.71
12:11:46,21.90
12:17:39,22.00
12:23:30,22.21
12:29:21,22.79
12:35:09,22.95
12:40:58,23.00
12:46:46,22.89
12:52:32,22.90
13:02:26,22.14
13:08:14,22.09
13:19:21,22.19
13:25:08,23.11
13:31:09,23.49
13:43:02,23.56
13:52:04,23.29
14:02:04,23.54
14:08:21,22.93
14:17:00,22.79
14:23:14,23.40
14:32:04,23.68
14:38:56,23.66
14:45:11,23.39
14:54:37,23.63
15:04:53,23.64
15:11:02,24.27
15:18:18,24.79
15:24:49,24.38
15:32:29,23.66
15:38:21,23.13
15:45:27,23.05
15:51:15,23.88
15:57:05,24.63
16:02:53,23.93
16:08:54,23.34
16:14:44,23.26
16:20:32,22.98
16:26:20,22.79
16:32:12,22.91
16:38:03,22.69
16:43:53,22.11
16:49:42,22.26
16:55:33,22.77
17:01:23,22.51
17:07:13,22.29
17:13:03,22.04
17:18:58,21.98
17:24:49,22.19
17:30:37,21.90
17:36:26,21.91
17:42:15,21.77
17:48:03,21.55
17:54:09,21.69
18:00:07,21.71
18:05:59,21.64
18:11:51,21.44
18:17:41,21.27
18:23:31,21.48
18:29:20,21.49
18:35:12,21.55
18:41:07,21.01
18:47:04,20.77
18:52:51,20.86
18:58:42,21.00
19:04:34,20.91
19:10:36,21.02
19:16:54,20.99
19:22:46,20.70
19:28:37,20.54
19:34:29,20.24
19:40:20,20.07
19:46:10,20.13
19:52:00,20.30
19:57:50,20.44
20:03:40,20.46
20:09:32,20.29
20:15:21,20.20
20:21:13,20.10
20:27:04,20.01
20:33:11,19.71
20:39:37,19.45
20:45:30,18.91
20:51:21,18.95
20:57:12,18.96
21:03:17,19.15
21:09:08,18.86
21:15:03,18.38
21:20:56,18.05
21:26:47,17.73
21:32:37,17.46
21:38:27,17.46
21:44:18,17.49
21:50:08,17.60
21:55:55,17.57
22:01:42,17.61
22:07:43,17.63
22:13:34,17.81
22:19:23,17.95
22:25:13,18.09
22:31:04,18.14
22:36:55,18.06
22:42:47,18.11
22:48:38,18.13
22:54:29,18.14
23:00:17,18.26
23:06:08,18.31
23:11:57,18.44
23:17:44,17.84
23:23:32,17.06
23:29:39,16.76
23:35:44,16.59
23:41:37,16.48
23:47:27,16.24
23:53:17,16.01
23:59:15,15.78