00:03:42,16.84
00:09:30,16.79
00:15:18,16.73
00:21:08,16.61
00:26:58,16.46
00:32:46,16.49
00:38:59,16.48
00:44:49,16.44
00:50:56,16.43
00:56:48,16.38
01:02:41,16.36
01:08:30,16.32
01:14:23,16.29
01:20:11,16.25
01:26:05,16.20
01:31:54,16.14
01:37:45,16.05
01:43:35,15.99
01:49:22,15.93
01:55:22,15.85
02:01:11,15.79
02:07:16,15.74
02:13:07,15.56
02:18:55,15.50
02:24:46,15.47
02:30:32,15.40
02:36:23,15.36
02:42:14,15.31
02:48:02,15.25
02:53:53,15.20
02:59:43,15.15
03:05:34,15.07
03:11:36,15.01
03:17:23,14.95
03:23:12,14.86
03:29:01,14.80
03:34:52,14.71
03:40:42,14.66
03:46:32,14.59
03:52:35,14.56
03:58:35,14.54
04:04:23,14.53
04:10:13,14.55
04:16:00,14.51
04:21:48,14.50
04:27:39,14.49
04:33:26,14.50
04:39:13,14.50
04:45:05,14.51
04:50:56,14.51
04:56:55,14.55
05:02:43,14.59
05:08:34,14.63
05:14:26,14.61
05:20:14,14.56
05:26:01,14.47
05:31:53,14.38
05:37:45,14.40
05:43:34,14.46
05:49:25,14.50
05:55:36,14.54
06:01:23,14.60
06:07:15,14.70
06:13:11,14.80
06:19:02,15.00
06:24:53,15.14
06:30:42,15.21
06:36:33,15.28
06:42:24,15.39
06:48:12,15.55
06:54:11,15.72
07:00:01,15.84
07:05:52,15.90
07:11:40,15.96
07:17:28,16.05
07:23:16,16.23
07:29:09,16.40
07:35:12,16.56
07:42:38,16.84
07:48:41,16.84
07:54:44,16.86
08:00:35,16.94
08:06:24,17.06
08:12:13,17.24
08:18:04,17.44
08:23:55,17.61
08:29:43,17.63
08:35:33,17.64
08:41:20,17.71
08:47:09,17.86
08:52:56,18.05
08:58:48,18.19
09:04:40,18.34
09:10:33,18.61
09:16:24,18.96
09:22:14,19.15
09:28:06,19.26
09:33:57,19.36
09:39:47,19.38
09:45:37,19.49
09:51:25,19.51
09:57:15,19.70
10:03:04,19.76
10:08:51,20.09
10:14:42,20.41
10:20:32,20.51
10:26:30,21.09
10:32:20,21.70
10:38:14,22.15
10:44:05,22.40
10:49:53,22.69
10:55:46,22.18
11:01:38,21.86
11:07:28,21.76
11:13:17,21.94
11:19:10,22.55
11:25:00,22.69
11:30:48,22.34
11:36:34,22.00
11:42:29,21.81
11:48:20,21.96
11:54:09,22.88
12:00:00,23.43
12:05:53,23.77
12:11:46,23.75
12:17:39,23.82
12:23:30,23.81
12:29:21,24.48
12:35:09,25.00
12:40:58,24.68
12:46:46,24.45
12:52:32,24.94
13:02:26,24.26
13:08:14,23.79
13:19:20,23.80
13:25:07,24.81
13:31:09,25.55
13:43:02,26.45
13:52:04,26.90
14:02:04,27.35
14:08:21,27.01
14:17:00,26.68
14:23:14,27.48
14:32:03,27.90
14:38:56,28.14
14:45:11,27.74
14:54:36,27.95
15:04:53,27.81
15:11:01,28.32
15:18:17,28.43
15:24:49,27.64
15:32:29,26.56
15:38:20,26.04
15:45:26,25.88
15:51:15,26.24
15:57:05,26.80
16:02:53,26.85
16:08:53,26.80
16:14:44,26.73
16:20:32,26.46
16:26:20,26.31
16:32:11,26.35
16:38:02,26.32
16:43:53,25.77
16:49:42,25.65
16:55:33,25.79
17:01:23,25.66
17:07:13,25.48
17:13:03,25.54
17:18:57,25.41
17:24:49,25.32
17:30:37,25.16
17:36:26,24.85
17:42:15,24.63
17:48:03,24.51
17:54:09,24.52
18:00:07,24.45
18:05:59,24.39
18:11:51,24.23
18:17:41,24.02
18:23:31,24.02
18:29:19,24.05
18:35:11,24.04
18:41:06,23.88
18:47:03,23.64
18:52:51,23.57
18:58:42,23.56
19:04:34,23.50
19:10:35,23.43
19:16:53,23.25
19:22:46,23.01
19:28:36,22.88
19:34:28,22.77
19:40:20,22.73
19:46:10,22.69
19:52:00,22.73
19:57:50,22.70
20:03:40,22.61
20:09:32,22.52
20:15:20,22.39
20:21:12,22.32
20:27:04,22.24
20:33:11,22.19
20:39:36,22.11
20:45:30,22.04
20:51:21,21.90
20:57:12,21.84
21:03:17,21.76
21:09:07,21.69
21:15:03,21.64
21:20:56,21.54
21:26:47,21.46
21:32:37,21.36
21:38:27,21.20
21:44:18,20.94
21:50:08,20.76
21:55:55,20.64
22:01:42,20.51
22:07:42,20.45
22:13:34,20.36
22:19:23,20.38
22:25:13,20.31
22:31:04,20.23
22:36:55,20.13
22:42:47,20.06
22:48:38,20.01
22:54:29,20.00
23:00:17,19.96
23:06:08,19.98
23:11:57,20.04
23:17:44,19.91
23:23:32,19.59
23:29:39,19.46
23:35:44,19.39
23:41:36,19.24
23:47:26,19.11
23:53:17,19.01
23:59:15,18.95