00:05:08,18.94
00:11:03,18.85
00:16:53,18.77
00:22:42,18.69
00:28:32,18.65
00:34:23,18.59
00:40:10,18.57
00:45:58,18.56
00:51:56,18.52
00:57:47,18.41
01:03:38,18.38
01:09:33,18.35
01:15:22,18.30
01:21:13,18.24
01:27:06,18.24
01:32:54,18.21
01:38:45,18.18
01:44:33,18.07
01:50:23,18.06
01:56:12,18.04
02:01:59,17.98
02:07:48,17.96
02:13:37,17.94
02:19:29,17.89
02:25:19,17.84
02:31:11,17.81
02:37:00,17.81
02:42:49,17.80
02:48:36,17.76
02:54:28,17.77
03:00:16,17.80
03:06:18,17.76
03:12:08,17.74
03:18:02,17.68
03:24:16,17.68
03:30:42,17.64
03:36:38,17.63
03:42:33,17.63
03:48:23,17.63
03:54:17,17.63
04:00:06,17.66
04:05:53,17.71
04:11:41,17.74
04:17:32,17.74
04:23:20,17.74
04:29:07,17.75
04:34:58,17.75
04:40:47,17.75
04:46:34,17.74
04:52:26,17.75
04:58:16,17.75
05:04:07,17.71
05:09:57,17.70
05:15:47,17.74
05:21:36,17.68
05:27:28,17.64
05:33:19,17.68
05:39:11,17.64
05:45:04,17.63
05:50:53,17.63
05:56:44,17.60
06:02:32,17.56
06:08:19,17.63
06:14:25,17.63
06:20:34,17.60
06:26:31,17.59
06:32:20,17.63
06:38:14,17.74
06:44:02,17.82
06:49:51,17.81
06:55:42,17.81
07:01:32,17.81
07:07:22,17.82
07:13:14,17.91
07:19:02,17.99
07:25:09,17.98
07:30:56,17.95
07:36:48,17.99
07:42:36,18.13
07:48:25,18.19
07:54:14,18.16
08:00:04,18.13
08:05:55,18.23
08:11:46,18.39
08:17:36,18.48
08:23:26,18.50
08:29:18,18.41
08:35:10,18.31
08:40:59,18.23
08:46:48,18.19
08:52:34,18.24
08:58:25,18.25
09:04:23,18.25
09:10:55,18.27
09:16:46,18.31
09:22:38,18.31
09:28:28,18.34
09:34:19,18.31
09:40:08,18.30
09:45:59,18.39
09:51:46,18.44
09:57:38,18.49
10:03:28,18.51
10:09:15,18.50
10:15:08,18.54
10:20:58,18.61
10:26:49,18.76
10:32:39,18.93
10:38:29,19.07
10:44:21,19.19
10:50:12,19.30
10:56:00,19.40
11:01:48,19.44
11:07:39,19.43
11:13:26,19.46
11:19:19,19.54
11:25:08,19.71
11:31:01,19.74
11:38:25,19.77
11:44:13,19.90
11:50:03,20.36
11:56:11,20.69
12:02:02,20.94
12:07:52,21.43
12:13:43,21.56
12:19:32,21.64
12:25:22,21.39
12:31:11,21.16
12:37:04,21.10
12:42:54,21.00
12:48:42,20.94
12:54:32,20.95
13:02:10,20.98
13:08:49,21.10
13:15:09,21.26
13:21:57,21.38
13:32:59,21.43
13:38:51,21.69
13:48:54,21.64
13:55:16,21.59
14:01:11,21.57
14:07:01,21.66
14:12:57,22.26
14:18:47,23.80
14:24:37,24.44
14:30:28,25.20
14:36:16,25.77
14:42:03,26.16
14:47:55,26.56
14:53:44,26.81
14:59:39,26.99
15:05:28,26.39
15:11:15,26.05
15:17:07,25.84
15:22:58,26.44
15:28:53,26.49
15:34:43,26.81
15:40:35,26.35
15:46:26,25.98
15:52:16,25.95
15:58:03,25.86
16:03:53,25.48
16:09:44,25.60
16:15:34,25.81
16:21:24,26.02
16:27:11,26.00
16:33:12,26.06
16:39:02,26.05
16:44:55,26.06
16:50:51,26.07
16:56:41,26.06
17:02:31,25.94
17:08:22,25.82
17:14:13,25.73
17:20:05,25.51
17:25:56,25.41
17:31:48,25.38
17:37:37,25.23
17:43:40,25.13
17:49:32,25.06
17:55:21,24.98
18:01:20,24.85
18:07:13,24.71
18:13:05,24.63
18:18:56,24.65
18:24:47,24.69
18:30:35,24.75
18:36:26,24.70
18:42:15,24.54
18:48:04,24.40
18:53:56,24.34
18:59:54,24.30
19:05:45,24.24
19:11:32,24.19
19:17:19,24.16
19:23:25,24.10
19:29:22,24.01
19:35:14,23.98
19:41:06,23.89
19:46:59,23.82
19:52:49,23.76
19:58:40,23.70
20:04:32,23.61
20:10:19,23.52
20:16:10,23.48
20:21:58,23.40
20:27:48,23.32
20:33:37,23.29
20:39:24,23.20
20:45:17,23.10
20:51:09,23.02
20:57:01,22.93
21:02:54,22.85
21:08:45,22.76
21:14:36,22.64
21:20:25,22.49
21:26:16,22.38
21:32:08,22.27
21:37:56,22.13
21:43:47,21.99
21:50:37,21.90
21:56:42,21.79
22:02:57,21.66
22:08:46,21.52
22:14:36,21.38
22:20:26,21.24
22:26:17,21.13
22:32:09,21.01
22:37:59,20.93
22:43:56,20.79
22:49:54,20.70
22:55:43,20.57
23:01:31,20.61
23:07:24,20.57
23:13:11,20.48
23:19:08,20.43
23:24:59,20.32
23:31:04,20.23
23:36:56,20.19
23:42:45,20.11
23:48:36,20.07
23:54:25,20.02