00:00:14,17.26
00:06:04,17.00
00:11:52,16.99
00:17:43,17.10
00:23:31,17.07
00:29:24,17.05
00:35:11,16.99
00:41:15,16.88
00:47:03,16.77
00:52:54,16.66
00:58:46,16.40
01:04:36,16.32
01:10:24,16.26
01:16:16,16.18
01:22:07,16.07
01:27:57,15.86
01:33:49,15.96
01:39:43,15.86
01:45:31,15.79
01:51:19,15.59
01:57:07,15.45
02:02:54,15.26
02:08:45,15.20
02:14:35,15.16
02:20:27,14.91
02:26:18,14.94
02:32:09,14.91
02:37:59,14.80
02:43:53,14.66
02:49:51,14.50
02:55:38,14.39
03:01:29,14.18
03:07:20,13.82
03:13:08,13.91
03:18:55,13.85
03:24:59,13.79
03:30:54,13.76
03:36:45,13.72
03:42:34,13.71
03:48:25,13.70
03:54:16,13.65
04:00:14,13.68
04:06:06,13.56
04:11:56,13.61
04:17:44,13.45
04:23:31,13.41
04:29:21,13.35
04:36:00,13.39
04:41:50,13.41
04:47:43,13.61
04:53:32,13.65
04:59:23,13.71
05:05:15,13.89
05:11:06,14.05
05:17:00,15.06
05:22:49,18.38
05:28:37,20.69
05:34:25,20.98
05:40:20,21.74
05:46:10,22.11
05:52:25,22.89
05:58:16,22.99
06:04:05,23.65
06:10:02,24.10
06:15:51,24.81
06:21:43,25.16
06:27:34,24.88
06:33:25,25.45
06:39:15,26.07
06:45:04,26.44
06:50:52,23.38
06:56:43,19.79
07:02:30,19.74
07:08:18,20.98
07:14:06,23.73
07:21:27,22.32
07:27:22,21.19
07:33:16,20.95
07:39:13,20.64
07:45:03,21.06
07:50:55,20.91
07:56:46,20.98
08:02:36,21.29
08:08:24,21.29
08:14:12,25.82
08:20:10,25.54
08:26:01,23.09
08:31:50,22.09
08:37:40,23.34
08:43:28,23.89
08:49:18,22.40
08:55:08,23.79
09:01:02,24.04
09:06:53,22.44
09:12:44,23.13
09:18:36,22.46
09:24:26,23.48
09:30:25,23.86
09:36:14,26.21
09:42:04,26.20
09:47:54,24.84
09:53:42,23.96
09:59:29,24.19
10:05:18,24.00
10:11:25,24.40
10:17:17,24.49
10:23:05,24.56
10:28:55,24.60
10:34:45,24.48
10:40:38,24.40
10:46:29,24.48
10:52:17,24.89
10:58:14,24.76
11:04:05,24.66
11:09:56,24.76
11:15:44,24.68
11:21:32,24.20
11:27:24,24.32
11:33:13,24.26
11:39:21,24.21
11:45:10,24.00
11:51:01,24.46
11:56:51,23.94
12:02:42,24.11
12:08:29,24.07
12:14:19,24.44
12:20:08,24.23
12:25:58,24.24
12:31:49,24.40
12:37:37,24.19
12:43:24,24.07
12:52:12,24.34
12:59:29,24.02
13:10:42,24.09
13:18:51,24.29
13:29:05,24.35
13:38:14,24.45
13:44:51,24.64
13:53:24,24.51
13:59:44,24.76
14:13:20,24.79
14:19:21,24.69
14:25:12,24.76
14:31:00,24.39
14:36:49,25.05
14:42:39,24.35
14:48:30,24.55
14:54:20,24.52
15:00:10,24.11
15:06:00,24.56
15:12:04,25.16
15:17:55,24.95
15:23:43,25.26
15:29:35,25.46
15:35:26,25.59
15:41:14,25.31
15:47:05,25.64
15:52:56,25.80
15:58:44,25.75
16:04:33,25.96
16:10:31,25.85
16:16:23,25.74
16:22:33,25.41
16:28:21,25.51
16:34:17,25.63
16:40:15,25.56
16:46:06,25.46
16:51:57,25.26
16:57:49,25.23
17:03:40,25.27
17:09:32,24.99
17:15:25,24.48
17:21:13,24.55
17:27:12,24.57
17:33:02,24.52
17:39:01,24.29
17:44:49,24.23
17:51:15,24.09
17:57:06,23.91
18:02:59,23.73
18:08:50,23.55
18:14:42,23.32
18:20:39,23.25
18:26:31,23.15
18:32:22,23.02
18:38:14,22.96
18:44:02,22.90
18:49:52,22.70
18:55:45,22.49
19:01:36,22.23
19:07:26,22.00
19:13:16,21.86
19:19:07,21.59
19:25:02,21.45
19:30:53,21.38
19:36:44,21.30
19:42:34,21.30
19:48:24,21.16
19:54:13,20.88
20:00:04,20.59
20:05:55,20.36
20:11:42,20.06
20:17:32,19.85
20:23:21,19.74
20:29:33,19.43
20:35:21,19.25
20:41:38,19.68
20:47:29,19.86
20:53:18,19.71
20:59:07,19.60
21:04:58,19.41
21:10:56,19.38
21:16:44,19.43
21:22:34,19.23
21:28:27,19.02
21:34:17,18.69
21:40:07,18.73
21:45:57,18.61
21:51:44,18.40
21:57:32,18.40
22:03:26,18.43
22:09:18,18.29
22:15:09,18.19
22:21:00,18.07
22:26:50,17.74
22:32:41,17.50
22:38:32,17.19
22:44:22,17.01
22:50:15,16.79
22:56:02,16.73
23:01:53,16.51
23:07:42,16.38
23:13:31,16.21
23:19:22,16.05
23:25:12,15.82
23:31:12,15.57
23:37:07,15.44
23:42:59,15.30
23:48:49,15.40
23:54:40,15.47