00:00:13,16.57
00:06:02,16.07
00:11:50,16.38
00:17:40,16.26
00:23:30,16.30
00:29:22,16.68
00:35:10,16.54
00:41:13,16.21
00:47:02,16.04
00:52:51,16.18
00:58:43,15.59
01:04:34,15.65
01:10:23,15.53
01:16:15,15.36
01:22:05,15.05
01:27:55,15.06
01:33:47,15.40
01:39:38,15.39
01:45:30,15.13
01:51:18,14.53
01:57:06,14.55
02:02:53,14.25
02:08:43,14.03
02:14:34,14.16
02:20:25,13.69
02:26:16,13.70
02:32:07,14.30
02:37:58,14.40
02:43:51,13.91
02:49:45,13.86
02:55:38,13.51
03:01:27,13.21
03:07:18,12.86
03:13:07,12.89
03:18:54,12.80
03:24:58,12.68
03:30:52,12.75
03:36:43,12.76
03:42:32,12.65
03:48:23,12.71
03:54:14,12.70
04:00:11,12.66
04:06:04,12.68
04:11:54,12.61
04:17:43,12.54
04:23:30,12.50
04:29:19,12.46
04:35:56,12.49
04:41:49,12.57
04:47:41,12.60
04:53:30,12.82
04:59:20,12.94
05:05:12,12.95
05:11:03,13.00
05:16:59,13.30
05:22:47,13.69
05:28:36,13.95
05:34:24,14.43
05:40:18,14.74
05:46:08,15.03
05:52:23,15.21
05:58:12,15.46
06:04:04,15.55
06:10:00,15.64
06:15:50,15.90
06:21:41,16.15
06:27:32,16.64
06:33:23,17.11
06:39:14,17.60
06:45:03,17.80
06:50:50,17.68
06:56:41,17.36
07:02:29,17.25
07:08:17,17.35
07:14:05,17.66
07:21:20,17.74
07:27:18,17.39
07:33:14,17.63
07:39:10,17.57
07:45:02,17.99
07:50:52,17.93
07:56:44,18.14
08:02:33,18.20
08:08:23,18.10
08:14:11,18.40
08:20:08,18.55
08:26:00,18.73
08:31:48,18.65
08:37:38,19.15
08:43:27,18.94
08:49:17,19.45
08:55:06,19.40
09:01:00,19.46
09:06:51,19.73
09:12:42,19.70
09:18:33,19.80
09:24:24,20.09
09:30:22,20.09
09:36:13,20.29
09:42:02,20.52
09:47:53,20.45
09:53:40,20.77
09:59:28,20.79
10:05:17,20.70
10:11:23,21.36
10:17:15,21.38
10:23:03,21.35
10:28:53,21.71
10:34:44,21.69
10:40:36,21.54
10:46:28,22.04
10:52:16,21.96
10:58:10,22.38
11:04:04,22.26
11:09:54,22.30
11:15:42,22.32
11:21:31,22.44
11:27:22,22.52
11:33:12,22.68
11:39:19,22.76
11:45:09,22.88
11:51:00,23.31
11:56:50,22.63
12:02:40,23.10
12:08:28,23.00
12:14:18,23.45
12:20:08,23.43
12:25:57,22.85
12:31:47,23.48
12:37:36,23.68
12:43:23,23.73
12:52:09,23.79
12:59:20,23.54
13:10:37,23.79
13:18:47,24.11
13:29:00,24.11
13:38:09,24.44
13:44:47,24.70
13:53:19,24.50
13:59:39,24.99
14:13:16,25.02
14:19:17,25.04
14:25:09,25.04
14:30:59,24.82
14:36:46,25.46
14:42:36,24.51
14:48:28,24.99
14:54:18,24.70
15:00:08,24.35
15:05:58,25.57
15:12:01,25.88
15:17:52,26.01
15:23:42,27.11
15:29:32,27.40
15:35:24,27.71
15:41:13,27.32
15:47:03,28.16
15:52:53,28.40
15:58:43,28.32
16:04:31,28.43
16:10:29,28.81
16:16:21,27.63
16:22:30,27.48
16:28:20,30.75
16:34:15,30.94
16:40:10,28.25
16:46:03,27.96
16:51:55,28.00
16:57:46,27.56
17:03:37,26.93
17:09:30,25.85
17:15:22,25.38
17:21:11,26.11
17:27:09,25.64
17:33:00,25.19
17:38:49,24.95
17:44:48,24.84
17:51:12,24.65
17:57:03,24.26
18:02:57,24.04
18:08:48,23.86
18:14:39,23.66
18:20:33,23.48
18:26:29,23.46
18:32:19,23.32
18:38:11,23.14
18:44:01,23.07
18:49:50,22.95
18:55:43,22.54
19:01:35,22.07
19:07:25,22.15
19:13:14,21.90
19:19:04,21.55
19:24:55,21.81
19:30:52,21.79
19:36:41,21.76
19:42:32,21.59
19:48:22,21.27
19:54:11,20.85
20:00:02,20.41
20:05:53,20.20
20:11:41,19.55
20:17:30,19.29
20:23:20,19.14
20:29:31,18.94
20:35:20,19.10
20:41:17,20.13
20:47:27,20.13
20:53:16,19.79
20:59:05,19.41
21:04:57,19.07
21:10:54,19.16
21:16:43,19.11
21:22:32,18.90
21:28:25,18.64
21:34:15,18.46
21:40:05,18.20
21:45:56,18.30
21:51:44,17.89
21:57:31,17.56
22:03:23,17.50
22:09:15,17.54
22:15:07,17.30
22:20:58,16.82
22:26:47,16.49
22:32:39,16.19
22:38:29,16.06
22:44:20,15.70
22:50:13,15.49
22:56:01,15.45
23:01:51,15.14
23:07:41,14.97
23:13:29,14.90
23:19:20,14.74
23:25:10,14.63
23:31:04,14.45
23:37:05,14.22
23:42:57,14.30
23:48:47,14.26
23:54:37,14.49