00:00:29,28.10
00:06:21,28.01
00:12:08,27.93
00:17:59,27.77
00:23:49,27.73
00:29:38,27.64
00:35:29,27.51
00:41:55,27.50
00:47:47,27.43
00:53:38,27.40
00:59:28,27.34
01:05:19,27.24
01:11:11,27.21
01:17:02,27.19
01:22:50,27.14
01:28:40,27.11
01:34:30,27.06
01:40:19,27.06
01:46:12,27.04
01:52:06,27.05
01:57:55,27.01
02:03:43,26.99
02:09:35,26.98
02:15:23,27.02
02:21:15,26.99
02:27:06,26.94
02:32:59,26.93
02:38:50,26.86
02:44:39,26.85
02:50:33,26.86
02:56:25,26.88
03:02:13,26.81
03:08:03,26.82
03:13:52,26.85
03:19:43,26.88
03:25:30,26.82
03:31:21,26.81
03:37:12,26.75
03:43:01,26.75
03:48:52,26.75
03:54:41,26.74
04:00:36,26.55
04:06:28,26.60
04:12:17,26.68
04:18:07,26.71
04:23:56,26.69
04:29:44,26.68
04:35:33,26.69
04:41:22,26.74
04:47:10,26.79
04:53:00,26.71
04:59:06,26.70
05:04:59,26.74
05:10:47,26.75
05:16:40,26.69
05:22:29,26.69
05:28:20,26.70
05:34:10,30.14
05:40:00,43.54
05:45:51,44.02
05:51:42,41.92
05:57:32,42.41
06:03:20,40.39
06:09:07,38.44
06:15:35,36.84
06:21:25,35.59
06:27:19,34.56
06:33:09,33.67
06:38:59,32.94
06:44:50,32.31
06:50:43,31.69
06:56:31,31.20
07:02:18,30.82
07:08:10,36.95
07:13:59,43.92
07:19:49,41.70
07:25:40,39.61
07:31:27,37.90
07:37:32,36.55
07:43:21,35.29
07:49:12,34.26
07:55:00,33.40
08:01:01,32.64
08:06:52,31.99
08:12:41,31.45
08:18:31,30.98
08:24:22,30.51
08:30:12,30.13
08:36:03,29.77
08:41:50,29.51
08:47:40,29.29
08:54:04,29.01
08:59:55,28.80
09:05:46,28.59
09:11:33,28.44
09:17:25,28.26
09:23:17,28.13
09:29:07,27.95
09:35:08,27.84
09:41:10,27.70
09:47:01,27.64
09:52:50,27.61
09:58:39,27.55
10:04:25,27.52
10:10:31,27.49
10:16:18,27.38
10:22:16,27.32
10:28:11,27.30
10:34:00,27.24
10:39:52,27.26
10:45:43,27.24
10:51:31,27.19
10:57:21,27.19
11:03:10,27.15
11:08:59,27.10
11:14:48,27.09
11:20:40,27.13
11:26:30,27.04
11:32:18,27.07
11:38:09,27.04
11:44:00,27.04
11:49:52,27.05
11:55:41,26.98
12:01:31,27.00
12:07:20,27.00
12:13:11,26.96
12:18:58,26.56
12:24:49,26.56
12:30:39,27.59
12:36:30,29.43
12:42:21,29.99
12:48:09,29.79
12:53:58,29.45
12:59:48,29.07
13:10:02,28.65
13:20:22,29.71
13:28:02,28.89
13:37:55,28.43
13:45:08,28.06
13:53:25,27.84
14:02:18,27.76
14:08:14,27.41
14:14:03,27.57
14:19:54,27.60
14:25:41,27.52
14:31:29,27.51
14:37:20,27.50
14:43:09,27.46
14:48:59,26.82
14:54:46,26.32
15:00:34,26.38
15:06:27,26.49
15:12:16,26.60
15:18:07,26.68
15:23:58,39.52
15:29:46,45.91
15:35:36,46.50
15:41:29,46.64
15:47:18,45.88
15:53:06,48.31
15:58:53,45.75
16:04:43,43.02
16:10:35,40.83
16:16:21,39.02
16:22:08,37.50
16:27:58,36.21
16:33:47,35.08
16:39:37,34.09
16:45:25,33.27
16:51:30,32.56
16:57:19,31.95
17:03:08,31.44
17:08:59,31.00
17:14:48,30.10
17:20:36,28.59
17:26:29,28.35
17:32:20,28.14
17:38:08,28.07
17:43:55,28.05
17:49:44,28.02
17:55:37,28.00
18:01:29,27.95
18:07:21,27.93
18:13:11,27.89
18:19:01,27.81
18:24:51,27.75
18:30:44,27.76
18:36:38,27.71
18:42:29,27.65
18:48:19,27.63
18:54:07,27.51
18:59:56,27.44
19:05:58,27.41
19:11:50,27.31
19:17:41,27.26
19:23:37,27.27
19:29:29,27.21
19:35:19,27.24
19:41:09,27.24
19:47:00,27.20
19:52:49,27.21
19:58:39,27.23
20:04:28,27.14
20:10:16,27.19
20:16:05,27.19
20:22:46,27.21
20:28:55,27.20
20:34:51,27.18
20:40:42,31.80
20:46:35,37.59
20:52:24,36.33
20:58:15,35.13
21:04:10,34.24
21:09:59,33.40
21:15:47,39.34
21:21:41,46.26
21:27:29,43.50
21:33:17,41.09
21:39:09,39.21
21:44:58,37.64
21:50:59,36.31
21:57:01,35.21
22:02:56,34.16
22:08:47,33.33
22:14:38,32.56
22:20:27,31.91
22:26:19,31.39
22:32:08,30.91
22:37:59,30.52
22:43:49,30.14
22:49:36,29.80
22:55:25,29.44
23:01:22,28.95
23:07:56,28.69
23:13:47,28.19
23:19:33,28.13
23:25:24,28.01
23:31:21,27.99
23:37:14,27.91
23:43:04,27.81
23:48:56,27.71
23:54:46,27.65