00:00:34,25.11
00:06:23,25.11
00:12:14,25.10
00:18:02,25.20
00:23:49,25.23
00:29:39,25.15
00:35:28,25.06
00:41:15,25.02
00:48:11,24.96
00:54:04,24.89
00:59:55,24.86
01:05:46,24.71
01:11:35,24.61
01:17:33,24.75
01:23:20,24.82
01:29:10,24.85
01:35:00,24.85
01:40:49,24.82
01:46:38,24.84
01:52:25,24.81
01:58:35,24.90
02:04:28,24.86
02:10:18,24.86
02:16:10,24.81
02:22:01,24.76
02:27:50,24.76
02:33:38,24.71
02:39:25,24.64
02:45:16,24.65
02:51:08,24.65
02:56:58,24.61
03:02:49,24.59
03:08:57,24.50
03:14:47,24.50
03:20:46,24.52
03:26:36,24.52
03:32:26,24.60
03:38:17,24.70
03:44:08,24.73
03:49:59,24.71
03:55:50,24.76
04:01:38,24.71
04:07:28,24.70
04:13:18,24.65
04:19:09,24.59
04:24:59,24.66
04:30:46,24.61
04:36:58,24.65
04:42:48,24.57
04:48:44,24.56
04:54:35,24.63
05:00:23,24.55
05:06:20,24.54
05:12:12,24.60
05:18:03,24.69
05:23:53,24.68
05:29:40,24.61
05:35:31,24.61
05:41:20,24.55
05:47:14,24.50
05:53:26,24.44
05:59:12,24.44
06:05:05,24.40
06:10:54,24.43
06:16:43,24.44
06:22:33,24.45
06:28:26,24.54
06:34:16,24.49
06:40:05,24.51
06:45:55,24.59
06:51:45,24.64
06:57:36,24.65
07:03:24,24.71
07:09:14,24.69
07:15:03,24.69
07:20:51,24.71
07:26:41,24.71
07:32:32,24.65
07:38:48,24.54
07:44:38,24.44
07:50:30,24.49
07:56:21,24.54
08:02:10,24.52
08:07:58,24.48
08:13:47,24.46
08:19:37,24.46
08:25:28,24.44
08:31:16,24.48
08:38:45,24.55
08:44:46,24.59
08:50:36,24.52
08:56:26,24.52
09:02:17,24.57
09:08:08,24.56
09:13:58,24.54
09:19:47,24.46
09:25:38,24.46
09:31:28,24.45
09:37:20,24.40
09:43:08,24.49
09:48:57,24.49
09:54:44,24.63
10:00:33,24.65
10:06:23,24.68
10:12:13,24.69
10:18:04,24.63
10:23:58,24.64
10:29:48,24.63
10:35:39,24.65
10:41:27,24.68
10:47:19,24.61
10:53:08,24.65
10:58:56,24.68
11:04:50,24.70
11:10:37,24.70
11:16:24,24.74
11:22:12,24.77
11:28:08,24.73
11:33:59,24.74
11:39:51,24.81
11:45:41,24.88
11:51:33,24.84
11:57:25,24.79
12:03:13,24.75
12:09:08,24.77
12:14:58,24.75
12:20:48,24.73
12:26:37,24.76
12:32:59,24.74
12:38:47,24.71
12:44:34,24.57
12:50:25,24.56
12:56:23,24.59
13:04:21,24.65
13:12:35,24.71
13:22:13,24.63
13:30:01,24.51
13:35:59,24.56
13:42:44,24.43
13:49:43,24.51
13:57:18,24.43
14:04:28,24.59
14:13:47,24.57
14:19:37,24.55
14:25:31,24.65
14:31:19,24.76
14:37:11,24.75
14:43:00,24.76
14:48:50,24.76
14:54:40,24.95
15:00:29,24.93
15:06:16,24.96
15:12:07,24.98
15:18:38,24.96
15:24:29,24.98
15:30:22,24.95
15:36:13,24.89
15:42:01,24.85
15:47:58,24.86
15:53:49,24.88
15:59:40,24.89
16:05:29,24.96
16:11:18,25.01
16:17:05,25.01
16:22:58,25.05
16:28:46,25.06
16:34:33,25.10
16:40:24,25.06
16:46:15,25.05
16:52:11,25.09
16:58:01,25.01
17:03:53,24.99
17:09:41,25.01
17:15:29,25.04
17:21:22,25.16
17:27:13,25.30
17:33:06,25.11
17:38:55,25.06
17:44:45,25.05
17:50:53,25.01
17:57:03,25.00
18:02:57,25.02
18:09:13,25.00
18:16:30,25.07
18:22:35,25.09
18:28:29,25.11
18:34:20,25.14
18:40:09,25.11
18:46:01,25.09
18:51:48,25.18
18:57:44,25.25
19:03:36,25.19
19:09:27,25.19
19:15:14,25.02
19:21:19,25.00
19:27:07,25.04
19:32:58,25.02
19:39:22,24.99
19:45:14,24.99
19:51:05,24.96
19:56:56,25.00
20:02:45,25.06
20:08:36,25.10
20:14:25,25.14
20:20:14,25.16
20:26:03,25.18
20:31:52,25.15
20:37:44,25.00
20:43:57,25.10
20:49:45,25.14
20:55:45,25.13
21:01:42,25.16
21:07:33,25.11
21:13:25,25.19
21:19:13,25.19
21:25:01,25.01
21:30:53,24.96
21:36:45,24.95
21:42:36,24.96
21:48:26,24.95
21:54:16,24.96
22:00:05,24.90
22:05:56,24.90
22:11:44,24.96
22:17:35,24.93
22:23:26,24.86
22:29:17,24.76
22:35:08,24.77
22:40:58,24.80
22:46:46,24.89
22:52:38,24.95
22:58:28,24.94
23:04:18,24.86
23:10:06,24.82
23:16:01,24.89
23:21:49,24.85
23:28:42,24.85
23:34:33,24.81
23:40:25,24.81
23:46:27,24.93
23:52:16,24.89
23:58:20,24.88