00:00:37,23.69
00:06:28,23.64
00:12:16,23.63
00:18:04,23.63
00:23:52,23.59
00:29:43,23.57
00:35:30,23.56
00:41:18,23.54
00:48:18,23.51
00:54:09,23.50
01:00:00,23.48
01:05:50,23.45
01:11:47,23.44
01:17:35,23.43
01:23:24,23.41
01:29:14,23.38
01:35:03,23.38
01:40:52,23.35
01:46:39,23.31
01:52:50,23.31
01:58:42,23.29
02:04:33,23.25
02:10:22,23.25
02:16:15,23.23
02:22:04,23.20
02:27:53,23.19
02:33:40,23.18
02:39:30,23.15
02:45:22,23.13
02:51:13,23.09
02:57:03,23.07
03:03:12,23.05
03:08:58,23.02
03:15:00,23.00
03:20:50,23.00
03:26:40,22.95
03:32:31,22.94
03:38:22,22.91
03:44:12,22.89
03:50:04,22.88
03:55:52,22.84
04:01:41,22.82
04:07:32,22.80
04:13:22,22.75
04:19:13,22.75
04:25:00,22.74
04:31:12,22.70
04:37:03,22.68
04:42:58,22.68
04:48:50,22.64
04:54:38,22.63
05:00:34,22.61
05:06:27,22.60
05:12:17,22.56
05:18:07,22.55
05:23:55,22.52
05:29:44,22.50
05:35:34,22.50
05:41:27,22.49
05:47:40,22.48
05:53:27,22.44
05:59:18,22.44
06:05:09,22.44
06:10:57,22.44
06:16:47,22.44
06:22:40,22.44
06:28:30,22.44
06:34:19,22.44
06:40:09,22.44
06:45:59,22.44
06:51:51,22.44
06:57:38,22.48
07:03:28,22.48
07:09:17,22.49
07:15:04,22.50
07:20:55,22.50
07:26:46,22.51
07:33:02,22.51
07:38:52,22.51
07:44:43,22.54
07:50:36,22.55
07:56:25,22.56
08:02:12,22.56
08:08:02,22.56
08:13:50,22.57
08:19:42,22.59
08:25:30,22.63
08:32:59,22.63
08:39:01,22.63
08:44:50,22.63
08:50:41,22.63
08:56:31,22.63
09:02:22,22.64
09:08:12,22.65
09:14:01,22.65
09:19:52,22.66
09:25:42,22.69
09:31:34,22.69
09:37:22,22.69
09:43:11,22.69
09:48:58,22.75
09:54:47,22.75
10:00:36,22.79
10:06:28,22.81
10:12:18,22.81
10:18:11,22.84
10:24:02,22.88
10:29:53,22.88
10:35:41,22.93
10:41:33,22.94
10:47:20,22.95
10:53:11,23.00
10:59:03,23.00
11:04:52,23.00
11:10:39,23.06
11:16:25,23.06
11:22:22,23.07
11:28:13,23.13
11:34:04,23.13
11:39:56,23.16
11:45:46,23.19
11:51:40,23.20
11:57:27,23.27
12:03:22,23.34
12:09:12,23.38
12:15:00,23.43
12:20:52,23.91
12:27:12,24.18
12:33:00,23.93
12:38:48,23.79
12:44:39,23.75
12:50:37,23.73
12:58:36,23.71
13:06:48,23.71
13:16:26,23.75
13:24:15,23.75
13:30:13,23.75
13:36:59,23.75
13:43:58,23.79
13:51:33,23.79
13:58:41,23.75
14:08:02,23.75
14:13:50,23.75
14:19:44,23.77
14:25:33,23.81
14:31:25,23.75
14:37:14,23.75
14:43:04,23.75
14:48:54,23.76
14:54:44,23.81
15:00:30,23.81
15:06:20,23.81
15:12:52,23.82
15:18:43,23.82
15:24:36,23.84
15:30:28,23.85
15:36:15,23.86
15:42:12,23.88
15:48:02,23.88
15:53:54,23.88
15:59:43,23.88
16:05:32,23.88
16:11:20,23.88
16:17:11,23.94
16:23:00,24.01
16:28:47,24.10
16:34:38,24.06
16:40:29,24.02
16:46:25,24.01
16:52:15,24.00
16:58:07,24.05
17:03:54,24.04
17:09:43,24.04
17:15:37,24.05
17:21:27,24.06
17:27:20,24.06
17:33:09,24.07
17:38:59,24.13
17:45:08,24.11
17:51:18,24.10
17:57:11,24.06
18:03:26,24.06
18:10:45,24.06
18:16:49,24.06
18:22:42,24.06
18:28:34,24.07
18:34:23,24.06
18:40:15,24.06
18:46:03,24.06
18:51:58,24.06
18:57:50,24.09
19:03:41,24.07
19:09:28,24.06
19:15:32,24.11
19:21:20,24.13
19:27:12,24.13
19:33:36,24.13
19:39:27,24.11
19:45:19,24.09
19:51:10,24.07
19:56:59,24.13
20:02:50,24.09
20:08:38,24.09
20:14:29,24.07
20:20:16,24.06
20:26:07,24.06
20:31:59,24.06
20:38:10,24.07
20:43:59,24.06
20:49:59,24.04
20:55:56,24.04
21:01:47,24.01
21:07:38,24.00
21:13:27,24.00
21:19:15,24.00
21:25:07,24.00
21:31:00,24.00
21:36:50,24.00
21:42:40,23.96
21:48:30,23.94
21:54:20,23.94
22:00:10,23.94
22:05:57,23.94
22:11:49,23.91
22:17:40,23.89
22:23:32,23.90
22:29:22,23.88
22:35:12,23.88
22:41:00,23.88
22:46:53,23.86
22:52:41,23.84
22:58:33,23.81
23:04:20,23.79
23:10:15,23.77
23:16:04,23.75
23:22:55,23.75
23:28:48,23.71
23:34:39,23.69
23:40:41,23.69
23:46:31,23.68
23:52:34,23.65
23:58:24,23.63