00:00:36,27.57
00:06:27,27.52
00:12:15,27.48
00:18:03,27.44
00:23:52,27.40
00:29:42,27.39
00:35:29,27.32
00:41:17,27.32
00:48:17,27.14
00:54:08,27.19
00:59:59,27.18
01:05:48,27.14
01:11:43,27.07
01:17:35,27.09
01:23:23,27.05
01:29:13,27.02
01:35:03,26.96
01:40:51,26.99
01:46:39,26.96
01:52:49,27.00
01:58:40,27.01
02:04:31,26.99
02:10:22,26.96
02:16:13,26.95
02:22:03,26.91
02:27:52,26.91
02:33:39,26.93
02:39:28,26.88
02:45:21,26.80
02:51:11,26.81
02:57:02,26.84
03:03:10,26.80
03:08:58,26.79
03:14:58,26.76
03:20:49,26.77
03:26:39,26.77
03:32:30,26.74
03:38:21,26.73
03:44:11,26.75
03:50:02,26.76
03:55:51,26.71
04:01:41,26.75
04:07:31,26.68
04:13:20,26.71
04:19:12,26.70
04:24:59,26.68
04:31:11,26.68
04:37:02,26.61
04:42:55,26.68
04:48:49,26.66
04:54:37,26.63
05:00:31,26.65
05:06:26,26.61
05:12:15,26.55
05:18:06,26.54
05:23:54,26.56
05:29:43,26.56
05:35:34,26.54
05:41:26,26.56
05:47:39,26.57
05:53:26,26.59
05:59:17,26.54
06:05:08,26.60
06:10:55,26.60
06:16:46,26.56
06:22:38,26.59
06:28:29,26.59
06:34:19,26.57
06:40:08,26.64
06:45:57,26.64
06:51:48,26.57
06:57:37,26.61
07:03:27,26.63
07:09:16,26.64
07:15:04,26.61
07:20:53,26.59
07:26:44,26.61
07:33:00,26.65
07:38:51,26.54
07:44:43,26.52
07:50:35,26.54
07:56:24,26.50
08:02:11,26.49
08:08:01,26.50
08:13:49,26.50
08:19:40,26.50
08:25:29,26.49
08:32:57,26.50
08:39:00,26.41
08:44:50,26.50
08:50:40,26.50
08:56:29,26.51
09:02:21,26.60
09:08:11,26.60
09:14:00,26.52
09:19:51,26.55
09:25:41,26.52
09:31:33,26.50
09:37:21,26.55
09:43:10,26.59
09:48:58,26.56
09:54:46,41.34
10:00:36,46.52
10:06:27,43.65
10:12:17,41.46
10:18:10,39.59
10:24:01,37.63
10:29:52,43.20
10:35:40,43.02
10:41:31,40.81
10:47:20,38.95
10:53:10,37.40
10:58:59,36.08
11:04:51,34.92
11:10:38,34.00
11:16:24,33.16
11:22:21,32.45
11:28:12,31.76
11:34:03,31.21
11:39:54,30.70
11:45:45,30.29
11:51:36,34.84
11:57:26,48.41
12:03:21,46.19
12:09:11,43.66
12:15:00,48.99
12:20:50,48.55
12:27:08,45.13
12:32:59,42.11
12:38:47,39.94
12:44:37,38.19
12:50:36,36.67
12:58:34,35.42
13:06:45,34.04
13:16:24,32.83
13:24:11,31.71
13:30:10,30.89
13:36:56,30.35
13:43:56,29.66
13:51:30,29.18
13:58:37,28.59
14:08:00,28.13
14:13:49,26.90
14:19:42,25.94
14:25:32,29.68
14:31:24,43.20
14:37:13,41.71
14:43:03,39.60
14:48:53,37.91
14:54:42,36.65
15:00:30,35.48
15:06:19,34.50
15:12:50,33.67
15:18:41,43.74
15:24:35,49.06
15:30:25,45.81
15:36:14,43.00
15:42:09,40.80
15:48:01,38.96
15:53:52,37.42
15:59:42,36.16
16:05:31,35.09
16:11:19,34.13
16:17:09,33.31
16:22:58,42.26
16:28:47,45.80
16:34:37,43.44
16:40:28,41.10
16:46:23,39.30
16:52:13,37.71
16:58:05,36.40
17:03:54,35.26
17:09:42,34.31
17:15:35,33.51
17:21:26,32.76
17:27:17,32.15
17:33:08,39.85
17:38:58,41.38
17:45:06,40.52
17:51:15,38.48
17:57:10,36.91
18:03:23,35.59
18:10:41,34.44
18:16:47,33.27
18:22:39,32.51
18:28:31,31.91
18:34:22,31.39
18:40:14,30.93
18:46:02,30.50
18:51:56,30.14
18:57:48,29.75
19:03:40,29.48
19:09:28,27.88
19:15:31,28.07
19:21:19,29.15
19:27:10,29.24
19:33:33,29.18
19:39:26,29.04
19:45:17,28.88
19:51:09,28.71
19:56:58,28.57
20:02:49,28.43
20:08:37,28.31
20:14:27,28.23
20:20:15,28.09
20:26:06,28.01
20:31:58,27.93
20:38:08,27.81
20:43:57,27.73
20:49:57,27.64
20:55:54,27.55
21:01:45,27.55
21:07:37,27.46
21:13:26,27.49
21:19:14,27.45
21:25:05,29.41
21:30:58,31.06
21:36:49,30.95
21:42:39,30.61
21:48:29,30.26
21:54:18,30.07
22:00:08,29.86
22:05:56,29.56
22:11:48,29.27
22:17:38,29.01
22:23:29,28.82
22:29:21,28.61
22:35:09,28.41
22:40:59,28.24
22:46:51,28.13
22:52:40,28.40
22:58:32,31.48
23:04:19,31.73
23:10:09,31.39
23:16:03,30.96
23:21:52,30.52
23:28:47,30.06
23:34:37,29.74
23:40:39,29.46
23:46:30,29.15
23:52:31,28.89
23:58:23,28.64