00:04:12,28.43
00:10:01,28.29
00:15:51,28.11
00:21:40,27.96
00:27:29,27.85
00:33:20,27.80
00:39:21,27.70
00:45:09,27.60
00:51:12,27.50
00:57:03,27.46
01:02:54,27.41
01:08:44,27.30
01:14:35,27.29
01:20:25,27.25
01:26:16,27.15
01:32:10,27.14
01:37:58,27.10
01:43:49,27.10
01:49:38,27.02
01:55:46,26.98
02:01:34,27.02
02:09:17,26.96
02:17:19,26.60
02:28:04,26.27
02:36:45,26.36
02:42:54,26.09
02:49:35,26.16
02:58:33,26.26
03:05:23,26.44
03:18:28,26.27
03:24:22,26.39
03:30:16,26.38
03:37:09,26.45
03:43:01,26.31
03:48:58,26.43
03:54:49,26.63
04:00:37,26.69
04:06:28,26.74
04:12:25,26.77
04:18:16,26.74
04:24:19,26.75
04:30:23,26.74
04:36:10,26.74
04:42:02,26.71
04:47:53,26.73
04:53:50,26.74
04:59:41,26.71
05:05:32,26.73
05:11:22,26.75
05:17:14,26.66
05:23:03,26.73
05:28:50,26.75
05:34:39,26.71
05:40:28,26.75
05:46:18,26.66
05:52:06,26.66
05:57:56,26.61
06:03:54,26.57
06:09:45,26.66
06:15:37,26.66
06:21:28,26.60
06:27:22,26.66
06:33:12,26.69
06:39:00,26.68
06:44:48,26.69
06:50:39,26.66
06:56:29,26.57
07:02:22,26.65
07:08:11,26.59
07:14:13,26.59
07:20:00,26.35
07:25:50,23.99
07:31:42,31.74
07:37:33,42.39
07:43:27,40.76
07:49:18,38.73
07:55:09,37.02
08:00:59,35.69
08:06:51,34.55
08:12:48,33.59
08:18:39,32.74
08:24:28,32.01
08:30:24,31.41
08:36:13,30.84
08:42:30,30.39
08:48:22,29.91
08:54:12,29.60
09:00:01,29.29
09:05:59,28.99
09:11:50,28.77
09:17:41,28.52
09:23:31,28.30
09:29:22,28.16
09:35:13,27.98
09:41:02,27.84
09:46:51,27.70
09:53:31,27.61
09:59:21,27.44
10:05:13,27.41
10:11:12,27.36
10:17:09,26.69
10:22:58,25.93
10:28:51,28.36
10:34:43,42.77
10:40:34,41.56
10:46:27,39.45
10:52:17,37.65
10:58:08,36.17
11:03:57,35.50
11:09:48,34.90
11:15:36,34.15
11:21:24,33.61
11:27:15,32.69
11:33:09,31.98
11:38:59,31.38
11:44:50,30.91
11:50:41,30.50
11:56:29,30.05
12:02:20,29.71
12:08:12,29.39
12:14:00,29.11
12:19:51,28.88
12:25:41,28.66
12:31:33,28.48
12:37:22,28.29
12:43:10,28.16
12:49:10,28.00
12:57:08,27.85
13:04:56,27.39
13:10:45,27.13
13:18:12,26.94
13:27:18,26.89
13:36:42,26.81
13:46:39,26.56
13:53:14,26.45
14:00:06,26.64
14:05:58,26.45
14:11:49,26.45
14:18:11,26.36
14:24:00,26.35
14:29:48,26.69
14:35:38,26.73
14:41:26,26.70
14:47:15,26.79
14:53:04,26.85
14:59:12,26.88
15:05:02,26.84
15:10:54,26.80
15:16:47,26.85
15:22:45,26.81
15:28:37,26.79
15:35:38,26.79
15:41:58,26.51
15:47:47,26.61
15:53:36,25.99
15:59:27,30.45
16:05:14,44.16
16:11:03,42.15
16:16:53,39.94
16:22:45,38.13
16:28:36,36.66
16:34:25,35.44
16:40:16,34.38
16:46:09,33.45
16:52:02,32.77
16:57:51,31.14
17:03:39,30.57
17:09:28,31.95
17:15:19,34.48
17:21:20,38.91
17:27:10,39.31
17:33:06,43.09
17:38:57,44.79
17:44:45,42.20
17:50:32,40.06
17:56:22,38.25
18:02:12,36.80
18:08:02,35.52
18:14:26,34.45
18:20:18,33.48
18:26:09,43.50
18:32:00,45.08
18:37:49,42.51
18:43:37,40.39
18:49:25,38.60
18:55:14,37.13
19:01:04,35.83
19:06:55,34.73
19:12:46,33.81
19:19:17,32.80
19:25:06,32.10
19:31:04,31.52
19:36:56,31.00
19:42:53,30.54
19:48:42,30.16
19:54:32,29.81
20:00:25,29.51
20:06:15,29.23
20:12:04,29.00
20:17:54,28.81
20:23:45,28.57
20:29:36,28.38
20:35:24,28.20
20:41:13,28.04
20:47:03,27.86
20:53:15,27.95
21:00:08,27.94
21:06:06,27.68
21:11:59,27.63
21:17:51,27.56
21:23:39,27.25
21:29:32,27.18
21:35:21,27.19
21:41:09,27.16
21:46:59,27.14
21:52:47,27.13
21:58:41,27.10
22:04:28,27.16
22:10:19,27.20
22:16:09,27.27
22:22:11,27.34
22:28:02,27.35
22:33:54,27.36
22:39:43,27.41
22:45:35,27.45
22:51:23,27.49
22:57:15,27.55
23:03:04,27.57
23:08:53,27.56
23:14:43,27.52
23:20:33,27.48
23:26:21,27.43
23:32:09,26.65
23:38:17,26.04
23:44:20,26.21
23:50:11,26.31
23:56:02,26.39